比特币(BTC)
$60839.8
≈
￥412311.32
-1.4% ($-863.85)
更新于：
2026-06-07 06:06:10
更新于：
2026-06-07 06:06:10
24H最高
$61968.1
24H交易量
10.76亿
今日开盘
$61703.65
24H最低
$59491.7
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61968.1
24H最低
$59491.7
24H交易量
10.76亿
流通市值
$1.22兆
今日开盘
$61703.65
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.049
$
0.05
$
0.05
$93.71
$15.78万
5.21%
5.21%
1452
ABTX
Abbott xStock
$
90.92
$
93.49
$
90.92
$20.72
$9.09万
-2.74%
-2.74%
1453
BEFI
BeFi Labs
$
0.001256
$
0.00
$
0.00
$750.84
$9.75万
-5.49%
-5.49%
1454
KAT
Karat
$
0.005029
$
0.01
$
0.00
$6.78万
$128.51万
-4.87%
-4.87%
1455
FEARNOT
FEAR NOT
$
0.0000006594
$
0.00
$
0.00
$539.14
$27.74万
-6.79%
-6.79%
1456
XLAB
Dexlab
$
0.0000001716
$
0.00
$
0.00
$5,998.67
$6.03万
1.06%
1.06%
1457
EMC
Edge Matrix Chain
$
0.0018925
$
0.00
$
0.00
$2,344.09
$38.70万
1.6%
1.6%
1458
ML
Mintlayer
$
0.006622
$
0.01
$
0.01
$1.44万
$8.11万
-1.01%
-1.01%
1459
MORE
Moonveil
$
0.00001204
$
0.00
$
0.00
$2,443.25
$2,165.86
-48.76%
-48.76%
1460
AZNX
AstraZeneca xStock
$
90.55
$
0.00
$
0.00
$0.00
$9.06万
0%
0%
1461
TUNE
Bitune
$
0.0029217
$
0.00
$
0.00
$1,672.36
$9.70万
6.13%
6.13%
1462
CYRUS
CYRUS
$
0.00002865
$
0.00
$
0.00
$187.25
$8.60万
-0.34%
-0.34%
1463
OLE
OpenLeverage
$
0.001108
$
0.00
$
0.00
$946.40
$7.31万
-6.89%
-6.89%
1464
OLE
OpenLeverage
$
0.001108
$
0.00
$
0.00
$946.40
$7.31万
-6.89%
-6.89%
1465
XPRT
Persistence
$
0.003517
$
0.00
$
0.00
$1,785.72
$3.20万
-13.6%
-13.6%
1466
XR
XRADERS
$
0.005022
$
0.01
$
0.00
$2.02万
$9.34万
0.23%
0.23%
1467
PUSH
Ethereum Push Notification Service
$
0.010476
$
0.01
$
0.01
$3.40万
$8.30万
-1.02%
-1.02%
1468
BAC
Basis Cash
$
0.002711
$
0.00
$
0.00
$649.25
$14.80万
5.32%
5.32%
1469
MLP
Matrix Layer Protocol
$
0.00006648
$
0.00
$
0.00
$1.81万
$1.42万
5.44%
5.44%
1470
GOG
Guild of Guardians
$
0.002914
$
0.00
$
0.00
$1,769.37
$9.76万
-3.41%
-3.41%
1471
DRESS
DRESSdio
$
0.000216
$
0.00
$
0.00
$7,560.51
$2,160.00
0%
0%
1472
CC
CloudChat
$
0.16819
$
0.17
$
0.15
$375.55万
$9.25亿
13.63%
13.63%
1473
WAT
WATCoin
$
0.000004068
$
0.00
$
0.00
$1.65万
$5.24万
-1.95%
-1.95%
1474
NYAN
Nyan Meme Coin
$
0.0015061
$
0.00
$
0.00
$2.17万
$1,045.53亿
-9.24%
-9.24%
1475
TRIO
OrdinalsBot
$
0.01117
$
0.01
$
0.01
$5,117.01
$2.70万
-3.95%
-3.95%
1476
W3GG
W3GG
$
0.0007999
$
0.00
$
0.00
$1.19万
$3.12万
-0.59%
-0.59%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
91.74
$
92.17
$
91.49
$1.33万
$6.65万
-0.42%
-0.42%
1478
FIWA
DeFi Warrior
$
0.00006982
$
0.00
$
0.00
$1,245.37
$20.95万
0.15%
0.15%
1479
RIDE
holoride
$
0.00012
$
0.00
$
0.00
$1,683.19
$2.87万
-28.95%
-28.95%
1480
KOX
Coca-Cola xStock
$
82.31
$
82.31
$
82.31
$0.99
$8.23万
0%
0%
1481
KTON
KTON
$
1.44
$
1.45
$
1.29
$1,585.68
$7.31万
0%
0%
1482
LOA
League of Ancients
$
0.00322
$
0.00
$
0.00
$8,189.46
$22.08万
-30.34%
-30.34%
1483
GMRX
Gaimin
$
0.00001012
$
0.00
$
0.00
$53.96
$6.71万
-0.78%
-0.78%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03402
$
0.03
$
0.03
$475.74
$8.13万
0%
0%
1485
ZLW
Zelwin
$
0.001207
$
0.00
$
0.00
$712.86
$7.66万
0.16%
0.16%
1486
BONEBONE
Bone
$
0.0044838
$
0.00
$
0.00
$1,519.31
$94.16万
-5.79%
-5.79%
1487
CSCOX
Cisco xStock
$
128.28
$
0.00
$
0.00
$0.00
$12.83万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
