比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$64554.6

≈ ￥437486.52

0.76% ($486.91)

更新于：2026-06-23 00:53:26

更新于：2026-06-23 00:53:26

24H最高 $65619.5

24H交易量 7.37亿

今日开盘 $64067.69

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 7.37亿

流通市值 $1.29兆

今日开盘 $64067.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64742.2	$6.56万	$6.33万	$7.42亿	$1.29兆	0.89%	0.89%
2	ETH 以太坊	$ 1739.93	$1,779.72	$1,702.60	$7.65亿	$2,099.98亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.1382	$1.16	$1.12	$3,601.99万	$693.36亿	-0.68%	-0.68%
4	BNB 币安币	$ 594.2	$602.30	$583.60	$1,095.02万	$810.25亿	0.72%	0.72%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,586.97万	$707.78亿	0%	0%
6	SOL Solana	$ 72.9	$75.00	$72.32	$1.14亿	$413.01亿	-2.26%	-2.26%
7	TRX 波场	$ 0.33297	$0.33	$0.33	$1,054.56万	$315.38亿	1.72%	1.72%
8	DOGE 狗狗币	$ 0.08336	$0.09	$0.08	$1,273.00万	$140.23亿	-0.15%	-0.15%
9	BCH 比特现金	$ 199.03	$205.33	$194.56	$38.73万	$39.76亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 67.766	$69.55	$65.26	$2,276.58万	$229.96亿	-0.59%	-0.59%
11	ADA 艾达币	$ 0.15923	$0.16	$0.16	$753.83万	$57.25亿	-1.52%	-1.52%
12	WBTC Wrapped Bitcoin	$ 64523	$6.53万	$6.34万	$4,925.95	$83.18亿	0.56%	0.56%
13	LEO UNUS SED LEO	$ 9.574	$9.71	$9.49	$1,918.39	$88.24亿	-0.02%	-0.02%
14	LINK ChainLink	$ 7.983	$8.16	$7.77	$703.76万	$54.13亿	0.36%	0.36%
15	XLM 恒星币	$ 0.20729	$0.22	$0.21	$341.33万	$67.19亿	-3.04%	-3.04%
16	LTC 莱特币	$ 45.07	$45.83	$44.39	$956.60万	$34.58亿	-0.72%	-0.72%
17	HBAR Hedera Hashgraph	$ 0.07959	$0.08	$0.08	$28.01万	$34.06亿	-0.37%	-0.37%
18	ZEC 大零币	$ 453.93	$465.64	$432.30	$727.35万	$74.79亿	0.62%	0.62%
19	AVAX Avalanche	$ 6.312	$6.47	$6.10	$510.66万	$27.16亿	0.55%	0.55%
20	SHIB Shiba Inu	$ 0.000004678	$0.00	$0.00	$16.90万	$27.56亿	-0.36%	-0.36%
21	SUI Sui	$ 0.7225	$0.74	$0.69	$1,033.45万	$27.40亿	1.73%	1.73%
22	CRO Cronos	$ 0.05898	$0.06	$0.06	$13.20万	$22.77亿	-0.13%	-0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$20.04万	$15.61亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.045	$3.11	$2.96	$376.92万	$19.34亿	-0.45%	-0.45%
25	DOT 波卡币	$ 0.9603	$0.98	$0.94	$37.24万	$15.88亿	-0.41%	-0.41%
26	MNT Mantle	$ 0.535	$0.54	$0.53	$14.14万	$17.40亿	-0.39%	-0.39%
27	PAXG PAX Gold	$ 4181.77	$4,215.36	$4,135.40	$46.58万	$15.93亿	0.47%	0.47%
28	ASTER Aster	$ 0.6405	$0.65	$0.62	$38.35万	$15.98亿	-0.15%	-0.15%
29	AAVE Aave	$ 75.47	$77.04	$73.31	$48.47万	$11.56亿	1.34%	1.34%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$239.61	$17.45亿	1.5%	1.5%
31	TAO Bittensor	$ 230.2	$239.90	$227.60	$805.60万	$24.33亿	-2.16%	-2.16%
32	OKB OK币	$ 81.18	$83.50	$75.69	$70.10万	$17.05亿	6.4%	6.4%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$452.15万	$12.00亿	0.42%	0.42%
34	ETC 以太经典	$ 7.333	$7.45	$7.24	$12.49万	$11.37亿	-0.44%	-0.44%
35	NEAR NEAR Protocol	$ 2.127	$2.20	$2.09	$951.05万	$27.32亿	-1.7%	-1.7%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.32	$2.20	$51.98万	$12.41亿	-0.21%	-0.21%
37	PI Pi Network	$ 0.13582	$0.14	$0.13	$63.97万	$11.39亿	-0.28%	-0.28%
38	WLD Worldcoin	$ 0.6377	$0.65	$0.60	$1,413.24万	$17.25亿	-0.15%	-0.15%
39	ATOM 阿童木	$ 1.805	$1.84	$1.75	$8.38万	$8.79亿	1.91%	1.91%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$709.92万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09553	$0.10	$0.09	$687.39万	$7.60亿	4.88%	4.88%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.60万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02961	$0.03	$0.03	$39.40万	$8.02亿	-0.8%	-0.8%
44	QNT Quant	$ 70.59	$73.81	$69.84	$13.62万	$8.52亿	-0.33%	-0.33%
45	ALGO Algorand	$ 0.09047	$0.09	$0.09	$14.17万	$8.00亿	-1.52%	-1.52%
46	FLR Flare	$ 0.007358	$0.01	$0.01	$8.08万	$6.08亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$16.63万	$5.56亿	-2.18%	-2.18%
48	APT Aptos	$ 0.6721	$0.69	$0.65	$19.94万	$5.05亿	2.17%	2.17%

1 2 3 ...35 >