比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60682.9

≈ ￥411248.01

-0.82% ($-501.71)

更新于：2026-06-07 04:48:54

24H最高 $62005.6

24H交易量 11.82亿

今日开盘 $61184.61

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 11.82亿

流通市值 $1.21兆

今日开盘 $61184.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005227	$0.00	$0.00	$6,570.35	$1.89万	-7.61%	-7.61%
1552	MAJO Majo	$ 0.011442	$0.01	$0.01	$1,696.13	$24.03万	13.78%	13.78%
1553	WELL3 WELL3	$ 0.00001462	$0.00	$0.00	$407.59	$6.02万	-0.81%	-0.81%
1554	HQ Metaverse HQ	$ 0.00003739	$0.00	$0.00	$80.39	$3.74万	-1.05%	-1.05%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.25	$135.24	$130.96	$16.47万	$4.37万	-0.18%	-0.18%
1556	SBR Saber	$ 0.000522	$0.00	$0.00	$2,389.78	$5.12万	-3.33%	-3.33%
1557	MTOS MomoAI	$ 0.00056228	$0.00	$0.00	$1.03万	$112.46万	-6.28%	-6.28%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 80.66	$82.25	$78.95	$10.90万	$4.50万	-1.58%	-1.58%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.141	$5.29	$5.14	$415.85	$3.12万	-2.46%	-2.46%
1560	VEMP vEmpire Game Token	$ 0.0001001	$0.00	$0.00	$104.99	$1.74万	-0.59%	-0.59%
1561	KNINE K9 Finance	$ 0.0000002755	$0.00	$0.00	$810.48	$2.09万	-3.97%	-3.97%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001521	$0.00	$0.00	$3.79万	$152.01万	8.64%	8.64%
1563	VAI Vaiot	$ 0.00312	$0.00	$0.00	$3,694.90	$1.48万	-4.29%	-4.29%
1564	CHATAI ChatAI	$ 0.0024902	$0.00	$0.00	$464.16	$31.13万	1.95%	1.95%
1565	HIBS hiblocks	$ 0.000005622	$0.00	$0.00	$1.96万	$5.67万	6.39%	6.39%
1566	AOG AgeOfGods	$ 0.0020887	$0.00	$0.00	$228.13	$16.48万	-8.87%	-8.87%
1567	LIKE Only1	$ 0.00132	$0.00	$0.00	$1,783.65	$2.31万	4.51%	4.51%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$2.50	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$22.70	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$550.54	$3.25万	-0.23%	-0.23%
1571	HORD Hord	$ 0.0035071	$0.00	$0.00	$808.67	$10.66万	-4.21%	-4.21%
1572	DXGM DexGame	$ 0.0002344	$0.00	$0.00	$2,190.36	$2.40万	1.84%	1.84%
1573	ISP Ispolink	$ 0.00002539	$0.00	$0.00	$5,233.16	$9,838.63	8.31%	8.31%
1574	PLSPAD PulsePad	$ 0.0006409	$0.00	$0.00	$2,654.49	$10.62万	18.9%	18.9%
1575	BOX DefiBox	$ 0.04032	$0.04	$0.04	$9,017.26	$11.76万	7.77%	7.77%
1576	AWS Agentwood	$ 0.0001968	$0.00	$0.00	$4,226.52	$1.97万	-3.48%	-3.48%
1577	DEEPSEEK Global DePIN Chain	$ 0.00011745	$0.00	$0.00	$203.45	$3.82万	-3.91%	-3.91%
1578	DORA 铜锣烧	$ 0.004984	$0.01	$0.00	$1,198.65	$2.61万	-5.1%	-5.1%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0415	$0.04	$0.04	$624.26	$2.50万	-0.24%	-0.24%
1580	SHFT Shyft Network	$ 0.0002524	$0.00	$0.00	$86.69	$2.65万	-0.35%	-0.35%
1581	DOME Everdome	$ 0.000002259	$0.00	$0.00	$2.63万	$1.29万	-2.16%	-2.16%
1582	BABY Baby	$ 0.01605	$0.02	$0.01	$183.91万	$120.38亿	-14.8%	-14.8%
1583	BAC CDARI	$ 0.002581	$0.00	$0.00	$616.35	$2.45万	-3.94%	-3.94%
1584	INVITE INVITE Token	$ 0.0001996	$0.00	$0.00	$380.79	$9,980.00	-3.85%	-3.85%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 151.25	$153.57	$150.73	$6.76万	$2.27万	-0.67%	-0.67%
1586	NAFT Nafter	$ 0.0002257	$0.00	$0.00	$183.59	$2.26万	0.66%	0.66%

<1 ...30 31 32 33 34 35 >