比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60839.8

≈ ￥412311.32

-1.4% ($-863.85)

更新于：2026-06-07 06:06:06

更新于：2026-06-07 06:06:06

24H最高 $61968.1

24H交易量 10.76亿

今日开盘 $61703.65

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.76亿

流通市值 $1.22兆

今日开盘 $61703.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.001474	$0.00	$0.00	$1.77万	$10.46万	-27.64%	-27.64%
1403	RADAR DappRadar	$ 0.0002123	$0.00	$0.00	$82.48	$12.23万	-5.97%	-5.97%
1404	SWASH Swash Token	$ 0.001544	$0.00	$0.00	$1.18万	$13.12万	-0.06%	-0.06%
1405	LAT PlatON	$ 0.000755	$0.00	$0.00	$565.73	$8.49万	-3.62%	-3.62%
1406	SAI Sharpe AI	$ 0.0008512	$0.00	$0.00	$3.41万	$9.56万	-1.67%	-1.67%
1407	KLINK Klink Finance	$ 0.0001921	$0.00	$0.00	$1.44万	$4.45万	-7.06%	-7.06%
1408	GOZ GOZ Fan Token	$ 0.0895	$0.09	$0.09	$908.06	$9.85万	-2.39%	-2.39%
1409	LKI Laika AI	$ 0.0001963	$0.00	$0.00	$576.46	$5.32万	-10.07%	-10.07%
1410	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$6.66万	$22.70万	0%	0%
1411	XFI CrossFi	$ 0.03385	$0.03	$0.03	$6,525.39	$12.31万	-1.36%	-1.36%
1412	AMP HyperSpace	$ 0.000519	$0.00	$0.00	$1.88万	$5.23万	-7.23%	-7.23%
1413	LAIR lair Finance	$ 0.001139	$0.00	$0.00	$733.11	$11.37万	-2.73%	-2.73%
1414	TTD TradeTide	$ 0.0007692	$0.00	$0.00	$1.20万	$10.58万	12.85%	12.85%
1415	TET Tectum	$ 0.3491	$0.38	$0.35	$1.06万	$21.91万	-2.75%	-2.75%
1416	STT Statter Network	$ 0.013903	$0.02	$0.01	$5.36万	$69.99万	-3.32%	-3.32%
1417	ESE Eesee	$ 0.0078305	$0.01	$0.01	$1.67万	$142.55万	5.57%	5.57%
1418	TANSSI Tanssi	$ 0.0002169	$0.00	$0.00	$217.98	$3.32万	0%	0%
1419	BBT BitBook	$ 0.0899	$0.11	$0.09	$13.93万	$3,596.00万	-2.6%	-2.6%
1420	ARTFI ARTFI	$ 0.000953	$0.00	$0.00	$2,601.34	$12.42万	8.04%	8.04%
1421	PELL Pell Network Token	$ 0.0002645	$0.00	$0.00	$199.85	$8.89万	-0.67%	-0.67%
1422	ROOT The Root Network	$ 0.0001907	$0.00	$0.00	$1,867.33	$22.88万	-6.51%	-6.51%
1423	NOOT NOOT (BRC-20)	$ 0.00026921	$0.00	$0.00	$906.14	$26.92万	0%	0%
1424	NOM Onomy Protocol	$ 0.0017	$0.00	$0.00	$4.41万	$4.25万	-6.49%	-6.49%
1425	BXC BonusCloud	$ 0.0001673	$0.00	$0.00	$936.43	$24.01万	0.26%	0.26%
1426	MOOV Dotmoovs	$ 0.0001808	$0.00	$0.00	$1.45万	$8.97万	-1.63%	-1.63%
1427	HAHA Hasaki	$ 0.000001374	$0.00	$0.00	$588.69	$12.37万	-2.82%	-2.82%
1428	DIN DIN	$ 0.04303	$0.05	$0.04	$1,849.01	$56.05万	2.08%	2.08%
1429	AINN AINN	$ 0.005826	$0.00	$0.00	$0.00	$12.23万	0%	0%
1430	SGR Schrodinger	$ 0.2868	$0.29	$0.28	$523.50	$13.25万	-2.58%	-2.58%
1431	VSX Versus-X	$ 0.0082245	$0.01	$0.01	$926.12	$28.56万	-0.24%	-0.24%
1432	MIRROR Black Mirror Experience	$ 0.001098	$0.00	$0.00	$14.96万	$10.54万	0.91%	0.91%
1433	RITE ritestream	$ 0.0003965	$0.00	$0.00	$6,989.44	$11.58万	0.73%	0.73%
1434	ZERO Zero	$ 0.04825	$0.05	$0.04	$1,250.11	$487.37万	-3.69%	-3.69%
1435	XZK Mystiko Network	$ 0.000156	$0.00	$0.00	$443.18	$3.74万	-0.19%	-0.19%
1436	ZSC Zeusshield	$ 0.00011118	$0.00	$0.00	$717.42	$13.00万	3.35%	3.35%
1437	AQA AQA	$ 0.00569867	$0.01	$0.01	$669.40	$136.77万	-1.64%	-1.64%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 813.43	$819.76	$813.03	$3.23万	$12.76万	-0.48%	-0.48%
1439	DTEC Dtec	$ 0.006329	$0.01	$0.01	$1.08万	$10.19万	-0.51%	-0.51%
1440	XNL Novastro	$ 0.0001334	$0.00	$0.00	$1.84万	$2.69万	0.52%	0.52%

<1 ...27 28 29 30 31 ...35 >