Guild of Guardians(GOG)最新价格_Guild of Guardians(GOG)今日美元行情_Guild of Guardians(GOG)15分钟1小时行情走势-币昏网

Guild of Guardians(GOG)

$0.002914

≈ ￥0.02

-3.22% ($0.002914)

更新于：2026-06-07 07:15:59

更新于：2026-06-07 07:15:59

24H最高 $0.003011

24H交易量 1,766.22

今日开盘 $0

24H最低 $0.002828

流通市值 $9.76万

最低日期 2026-02-06

历史最低 $0.002456

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.003011

24H最低 $0.002828

24H交易量 1,766.22

流通市值 $9.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60696.1	$6.18万	$5.95万	$9.79亿	$1.21兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1562.83	$1,601.30	$1,505.26	$6.94亿	$1,886.23亿	-2.19%	-2.19%
3	XRP 瑞波币	$ 1.0901	$1.11	$1.05	$4,978.94万	$664.06亿	-2.08%	-2.08%
4	BNB 币安币	$ 573.9	$584.20	$559.80	$2,327.74万	$782.57亿	-0.6%	-0.6%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,122.81万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 61.95	$64.85	$60.12	$1.72亿	$350.97亿	-4.16%	-4.16%
7	TRX 波场	$ 0.32391	$0.32	$0.32	$2,120.60万	$306.80亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.08154	$0.08	$0.08	$3,588.15万	$137.17亿	-1.55%	-1.55%
9	BCH 比特现金	$ 216.84	$227.25	$202.01	$505.52万	$43.32亿	0.72%	0.72%
10	HYPE Hyperliquid	$ 56.542	$61.17	$55.50	$2,792.69万	$191.87亿	-5.55%	-5.55%
11	ADA 艾达币	$ 0.15622	$0.16	$0.15	$2,226.97万	$56.16亿	-2.07%	-2.07%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.96万	$77.98亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.442	$9.82	$9.41	$43.57万	$87.03亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.373	$7.48	$7.00	$812.62万	$50.00亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.2131	$0.22	$0.19	$808.76万	$69.07亿	3.98%	3.98%
16	LTC 莱特币	$ 41.16	$44.03	$40.52	$1,454.11万	$31.58亿	-5.7%	-5.7%
17	HBAR Hedera Hashgraph	$ 0.07976	$0.08	$0.08	$364.93万	$34.13亿	-1.78%	-1.78%
18	ZEC 大零币	$ 358.05	$400.63	$336.64	$1,843.78万	$58.99亿	-3.67%	-3.67%
19	AVAX Avalanche	$ 6.658	$6.93	$6.22	$1,094.36万	$28.65亿	-2.58%	-2.58%
20	SHIB Shiba Inu	$ 0.000004549	$0.00	$0.00	$59.08万	$26.80亿	-1.43%	-1.43%
21	SUI Sui	$ 0.7142	$0.73	$0.66	$1,188.35万	$27.08亿	0.15%	0.15%
22	TON Toncoin	$ 1.6427	$1.68	$1.44	$541.61万	$39.71亿	8.16%	8.16%
23	CRO Cronos	$ 0.05823	$0.06	$0.06	$14.30万	$22.48亿	0.25%	0.25%
24	WLFI worldlibertyfinancial-education	$ 0.05558	$0.06	$0.05	$17.69万	$14.86亿	-3.28%	-3.28%
25	UNI Uniswap	$ 2.45	$2.49	$2.32	$232.69万	$15.56亿	-1.44%	-1.44%
26	DOT 波卡币	$ 0.9392	$0.96	$0.89	$68.33万	$15.53亿	-2.26%	-2.26%
27	MNT Mantle	$ 0.5131	$0.53	$0.51	$29.03万	$16.69亿	-1.49%	-1.49%
28	PAXG PAX Gold	$ 4292.27	$4,332.38	$4,291.42	$175.01万	$16.35亿	-0.78%	-0.78%
29	ASTER Aster	$ 0.6203	$0.63	$0.59	$655.51万	$15.48亿	0.09%	0.09%
30	AAVE Aave	$ 60.53	$63.60	$57.83	$761.00万	$9.27亿	-4.58%	-4.58%
31	HTX HTX	$ 0.0000017321	$0.00	$0.00	$2,771.42	$17.32亿	-0.37%	-0.37%
32	TAO Bittensor	$ 193.2	$198.60	$180.00	$416.81万	$20.42亿	-2.37%	-2.37%
33	OKB OK币	$ 68.81	$71.64	$65.91	$29.39万	$14.45亿	-2.92%	-2.92%
34	PEPE Pepe	$ 0.000002667	$0.00	$0.00	$1,142.17万	$11.22亿	-2.12%	-2.12%
35	ETC 以太经典	$ 6.775	$6.88	$6.44	$19.36万	$10.50亿	-1.52%	-1.52%
36	NEAR NEAR Protocol	$ 1.865	$2.01	$1.83	$2,141.67万	$23.96亿	-6.28%	-6.28%
37	ICP Internet Computer(Dfinity)	$ 2.303	$2.36	$2.15	$354.00万	$12.58亿	-1.91%	-1.91%
38	PI Pi Network	$ 0.12453	$0.13	$0.12	$281.95万	$10.44亿	0.07%	0.07%
39	WLD Worldcoin	$ 0.4163	$0.54	$0.39	$2,234.26万	$11.26亿	-22.89%	-22.89%
40	ATOM 阿童木	$ 1.628	$1.68	$1.56	$7.30万	$7.93亿	-2.63%	-2.63%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,556.44万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.09035	$0.10	$0.09	$929.19万	$7.19亿	-5.15%	-5.15%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,517.35	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03003	$0.03	$0.03	$98.67万	$8.14亿	-4.11%	-4.11%
45	QNT Quant	$ 66.72	$68.19	$63.18	$12.29万	$8.05亿	-0.31%	-0.31%
46	ALGO Algorand	$ 0.0924	$0.10	$0.09	$13.88万	$8.17亿	-1.63%	-1.63%
47	FLR Flare	$ 0.006724	$0.01	$0.01	$19.10万	$5.56亿	0.07%	0.07%
48	XDC XDC Network	$ 0.02949	$0.03	$0.03	$30.66万	$5.63亿	0.27%	0.27%
49	APT Aptos	$ 0.6526	$0.68	$0.62	$26.66万	$4.90亿	-3.47%	-3.47%

1 2 3 ...35 >