比特币(BTC)
$60724.3
≈
￥411528.58
-1.12% ($-687.82)
更新于：
2026-06-07 07:15:59
更新于：
2026-06-07 07:15:59
24H最高
$61522
24H交易量
9.64亿
今日开盘
$61412.12
24H最低
$59491.7
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61522
24H最低
$59491.7
24H交易量
9.64亿
流通市值
$1.21兆
今日开盘
$61412.12
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02775
$
0.03
$
0.03
$4,307.61
$14.15万
-2.42%
-2.42%
1352
ART
Genify-ART
$
0.0003307
$
0.00
$
0.00
$2.97万
$19.84万
-4.61%
-4.61%
1353
TRKX
Trakx
$
0.0001943
$
0.00
$
0.00
$5.52万
$13.82万
11.15%
11.15%
1354
RIZ
Rivalz Network
$
0.0001555
$
0.00
$
0.00
$1.20万
$17.88万
5.35%
5.35%
1355
BUY
Buying.com
$
0.00845
$
0.01
$
0.01
$1.22万
$36.71万
1.56%
1.56%
1356
CORL
Coral Finance
$
0.0002225
$
0.00
$
0.00
$133.95
$5.17万
5.5%
5.5%
1357
INSP
Inspect
$
0.0002981
$
0.00
$
0.00
$532.18
$4.52万
2.79%
2.79%
1358
小股东
小股东
$
0.000097
$
0.00
$
0.00
$230.77
$9.70万
9.79%
9.79%
1359
BICITY
BiCity AI Projects
$
0.000013152
$
0.00
$
0.00
$1,054.66
$3.95万
-42.01%
-42.01%
1360
SSG
SomeSinG
$
0.00023696
$
0.00
$
0.00
$1,996.45
$118.48万
20.31%
20.31%
1361
RATING
DPRating
$
0.0002844
$
0.00
$
0.00
$1,410.88
$62.57万
15.73%
15.73%
1362
LRN
Loopring [NEO]
$
0.005461
$
0.01
$
0.01
$804.07
$62.04万
-3.87%
-3.87%
1363
TOWN
alt.town
$
0.0003764
$
0.00
$
0.00
$3.36万
$17.13万
-12.7%
-12.7%
1364
HONX
Honeywell xStock
$
235.13
$
235.13
$
235.13
$3.53
$23.51万
0%
0%
1365
HTM
Hatom
$
0.01324
$
0.01
$
0.01
$1,065.48
$20.53万
2.71%
2.71%
1366
BITBOARD
Bitboard
$
0.0004428
$
0.00
$
0.00
$2.37万
$7.38万
0.31%
0.31%
1367
GFI
Gamefi Protocol
$
0.11
$
0.11
$
0.10
$7.68万
$19.80万
3.38%
3.38%
1368
CELB
CeluvPlay
$
0.0078926
$
0.01
$
0.01
$1,109.29
$188.44万
-3.26%
-3.26%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
402.47
$
402.86
$
401.26
$1.20万
$30.34万
0%
0%
1370
ACNX
Accenture xStock
$
184.9
$
0.00
$
0.00
$0.00
$18.49万
0%
0%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
415.6
$
415.63
$
409.65
$6.14万
$22.13万
0.08%
0.08%
1372
BARSIK
Hasbulla's Cat
$
0.00007688
$
0.00
$
0.00
$2,140.85
$7.69万
-17.51%
-17.51%
1373
CMCSAX
Comcast xStock
$
25.35
$
25.35
$
25.35
$20.56
$15.21万
0%
0%
1374
DON
TheDonato Token
$
0.0001668
$
0.00
$
0.00
$2.19
$16.68万
-1.12%
-1.12%
1375
FITFI
Step App
$
0.0002956
$
0.00
$
0.00
$1.02万
$8.87万
-0.83%
-0.83%
1376
GUI
Gui Inu
$
0.000000257
$
0.00
$
0.00
$5,397.69
$14.29万
-7.22%
-7.22%
1377
KAON
Kaon
$
0.000027
$
0.00
$
0.00
$4.97万
$11.98万
114.28%
114.28%
1378
MENGO
Flamengo Fan Token
$
0.0339
$
0.03
$
0.03
$195.10
$10.85万
0.05%
0.05%
1379
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
77.36
$
81.09
$
76.73
$19.33万
$24.46万
-4.29%
-4.29%
1380
RFUEL
Rio DeFi
$
0.0005927
$
0.00
$
0.00
$151.44
$17.01万
-0.6%
-0.6%
1381
PLANET
PLANET
$
0.0000001592
$
0.00
$
0.00
$676.04
$15.92万
-7.87%
-7.87%
1382
WALLET
Ambire Wallet
$
0.012236
$
0.01
$
0.01
$4,543.34
$26.59万
8.4%
8.4%
1383
MAON
Mastercard (Ondo Tokenized Stock)
$
490.91
$
493.64
$
489.49
$1.17万
$16.14万
-0.11%
-0.11%
1384
ULTI
Ulti Arena
$
0.00003144
$
0.00
$
0.00
$3,314.83
$5.90万
-13.02%
-13.02%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
