比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60724.3

≈ ￥411528.58

-1.12% ($-687.82)

更新于：2026-06-07 07:16:33

更新于：2026-06-07 07:16:33

24H最高 $61522

24H交易量 9.64亿

今日开盘 $61412.12

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.64亿

流通市值 $1.21兆

今日开盘 $61412.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003335	$0.00	$0.00	$107.23	$3.70万	-2.19%	-2.19%
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$0.00	$16.72万	0%	0%
1303	VT VTRADING	$ 0.00097	$0.00	$0.00	$1.10万	$20.37万	-11.81%	-11.81%
1304	AMZNX Amazon xStock	$ 245.18	$246.69	$242.05	$1.95万	$43.03万	-0.5%	-0.5%
1305	AZUR Azuro Protocol	$ 0.0008241	$0.00	$0.00	$3,211.13	$13.33万	1.47%	1.47%
1306	XNA Neurai	$ 0.00003868	$0.00	$0.00	$2,779.56	$25.81万	-3.68%	-3.68%
1307	BST Blocksquare	$ 0.01237	$0.01	$0.01	$1.38万	$26.98万	-1.35%	-1.35%
1308	PIXFI Pixelverse	$ 0.00003836	$0.00	$0.00	$1,114.86	$19.18万	-1.31%	-1.31%
1309	VTIX Vanguard xStock	$ 380.61	$392.04	$380.61	$15.11	$38.06万	-0.05%	-0.05%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$158.32	$20.27万	0%	0%
1311	MCDX McDonald's tokenized stock (xStock)	$ 282.32	$287.42	$278.36	$3,164.30	$28.23万	0.13%	0.13%
1312	SKOP Skulls of Pepe Token	$ 0.004113	$0.00	$0.00	$7.80	$61.70万	-1.05%	-1.05%
1313	TICO Funtico	$ 0.00051575	$0.00	$0.00	$2.72万	$97.22万	3.54%	3.54%
1314	CREO Creo Engine	$ 0.0007812	$0.00	$0.00	$1.01万	$22.68万	-0.21%	-0.21%
1315	IMT Immortal Token	$ 0.002592	$0.00	$0.00	$4.71万	$46.66万	-8.28%	-8.28%
1316	ELX Elixir	$ 0.001398	$0.00	$0.00	$1,047.03	$22.27万	10.88%	10.88%
1317	G G Revolution	$ 0.002701	$0.00	$0.00	$3,812.15	$21.61万	-2.1%	-2.1%
1318	GMM Gamium	$ 0.00001186	$0.00	$0.00	$803.64	$13.83万	-1.57%	-1.57%
1319	OAS Oasys	$ 0.0004905	$0.00	$0.00	$5.01万	$18.05万	-4.53%	-4.53%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.64	$121.17	$119.93	$2.08万	$25.29万	-0.02%	-0.02%
1321	RVV Astra Nova	$ 0.0005222	$0.00	$0.00	$617.24	$53.53万	8.36%	8.36%
1322	RING Darwinia Network	$ 0.0003387	$0.00	$0.00	$93.26	$23.89万	-0.49%	-0.49%
1323	LF LF	$ 0.00003225	$0.00	$0.00	$594.75	$32.25万	-1.97%	-1.97%
1324	ANLOG Analog	$ 0.00016175	$0.00	$0.00	$1.94万	$24.18万	15.1%	15.1%
1325	CAPS Ternoa	$ 0.000332	$0.00	$0.00	$301.25	$21.65万	-1.33%	-1.33%
1326	HTR Hathor	$ 0.00323	$0.00	$0.00	$4,543.98	$16.15万	-5.16%	-5.16%
1327	RWAINC RWA Inc.	$ 0.00164	$0.00	$0.00	$1.08万	$20.59万	-0.3%	-0.3%
1328	INFRA infraX	$ 0.05698	$0.06	$0.06	$544.96	$26.84万	0.77%	0.77%
1329	LEGION Legion	$ 0.00090275	$0.00	$0.00	$781.07	$90.28万	-13.46%	-13.46%
1330	PINGO PinGo	$ 0.012399	$0.01	$0.01	$1.94万	$24.80万	1.99%	1.99%
1331	FRAG Fragmetric	$ 0.000834	$0.00	$0.00	$55.81	$16.85万	-0.95%	-0.95%
1332	ULTI Ultiverse	$ 0.00003144	$0.00	$0.00	$3,314.83	$10.09万	-13.02%	-13.02%
1333	ZKL zkLink	$ 0.000389	$0.00	$0.00	$6,204.29	$8.01万	-2.99%	-2.99%
1334	DPR Deeper Network	$ 0.0001836	$0.00	$0.00	$3,276.91	$22.92万	-3.77%	-3.77%
1335	QORPO QOPRO	$ 0.001162	$0.00	$0.00	$1.13万	$12.34万	2.83%	2.83%
1336	MTV MultiVAC	$ 0.0001956	$0.00	$0.00	$1.13万	$24.57万	-1.06%	-1.06%
1337	XRWA Xend Finance	$ 0.002076	$0.00	$0.00	$3,694.94	$26.78万	3.38%	3.38%
1338	STARHEROES StarHeroes	$ 0.001317	$0.00	$0.00	$3.36万	$29.07万	-2.66%	-2.66%
1339	LL LightLink	$ 0.001581	$0.00	$0.00	$614.12	$12.91万	0.5%	0.5%

<1 ...25 26 27 28 29 ...35 >