比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60832.9

≈ ￥412264.56

-0.71% ($-435)

更新于：2026-06-07 08:40:29

24H最高 $61493

24H交易量 8.92亿

今日开盘 $61267.9

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.92亿

流通市值 $1.22兆

今日开盘 $61267.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02722	$0.03	$0.03	$308.77	$55.64万	-3.06%	-3.06%
1202	LVVA Levva Protocol Token	$ 0.0005746	$0.00	$0.00	$1.07万	$71.83万	-11.34%	-11.34%
1203	GORK New XAI gork	$ 0.0009187	$0.00	$0.00	$1.07万	$91.87万	-2.22%	-2.22%
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.00	$110.13	$23.17万	-0.08%	-0.08%
1205	FOXSY Foxsy AI	$ 0.0020326	$0.00	$0.00	$1.69万	$82.01万	-2.77%	-2.77%
1206	BLAST SafeBLAST	$ 0.000318	$0.00	$0.00	$5.49万	$560.23亿	-3.13%	-3.13%
1207	RAI Reploy	$ 1.885	$1.97	$1.78	$321.18	$1,885.00万	4.08%	4.08%
1208	BALL BitBall	$ 0.00025923	$0.00	$0.00	$2.52万	$103.69万	72.63%	72.63%
1209	NERO NERO Chain	$ 0.001903	$0.00	$0.00	$5,406.10	$46.05万	-4.89%	-4.89%
1210	HDX Home Depot xStock	$ 311.53	$338.90	$311.41	$262.66	$46.73万	-0.68%	-0.68%
1211	ZND ZND Token	$ 0.0002552	$0.00	$0.00	$1,207.45	$1.99万	-4.31%	-4.31%
1212	GOATS GOATS	$ 0.00003465	$0.00	$0.00	$1,530.09	$66.12万	4.8%	4.8%
1213	ALMANAK Almanak	$ 0.001596	$0.00	$0.00	$442.69	$42.90万	2.76%	2.76%
1214	ARCA Legend of Arcadia	$ 0.013	$0.02	$0.00	$1,294.60	$154.89万	188.31%	188.31%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1302	$0.13	$0.12	$985.87	$39.06万	-1.28%	-1.28%
1216	SYN SynLev	$ 0.04118	$0.04	$0.04	$1.73万	$50.43万	-2.69%	-2.69%
1217	KARRAT KARRAT	$ 0.003804	$0.00	$0.00	$3,441.22	$46.63万	0.6%	0.6%
1218	TRA Trabzonspor Fan Token	$ 0.1703	$0.18	$0.16	$1.69万	$40.13万	2.77%	2.77%
1219	ZYRA Bitcoin ZK	$ 0.0006575	$0.00	$0.00	$3,351.03	$65.75万	-0.52%	-0.52%
1220	ORAI Oraichain Token	$ 0.3367	$0.37	$0.31	$2.13万	$68.84万	6.71%	6.71%
1221	GATA Gata	$ 0.000547	$0.00	$0.00	$1,751.83	$9.57万	0.75%	0.75%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.63	$146.74	$146.17	$1.02万	$48.12万	0.31%	0.31%
1223	MODE Mode	$ 0.00006556	$0.00	$0.00	$1,085.20	$16.39万	-2.78%	-2.78%
1224	MAD MAD	$ 0.0000006723	$0.00	$0.00	$2,896.61	$67.23万	-2.81%	-2.81%
1225	SD Stader Labs	$ 0.1368	$0.17	$0.14	$7.65万	$49.25万	0.58%	0.58%
1226	PRAI Privasea AI	$ 0.0007257	$0.00	$0.00	$2,771.08	$14.95万	-5.81%	-5.81%
1227	WOD World of Dypians	$ 0.007829	$0.01	$0.01	$5.42万	$24.65万	-3.17%	-3.17%
1228	LABUBU LABUBU SOL	$ 0.0005429	$0.00	$0.00	$1,335.75	$54.29万	-0.53%	-0.53%
1229	RFC Retard Finder Coin	$ 0.0005744	$0.00	$0.00	$2,231.30	$55.22万	-6.78%	-6.78%
1230	ALEX ALEX Lab	$ 0.0014474	$0.00	$0.00	$1.56万	$87.78万	6.16%	6.16%
1231	LUCE LUCE	$ 0.0003358	$0.00	$0.00	$129.09	$33.58万	-5.3%	-5.3%
1232	GM GM Wagmi	$ 0.0004022	$0.00	$0.00	$3,846.22	$2.01亿	-14.48%	-14.48%
1233	LRDS BLOCKLORDS	$ 0.01973	$0.02	$0.02	$4,818.41	$49.73万	2.6%	2.6%
1234	NBOT Naka Bodhi	$ 0.012957	$0.01	$0.01	$309.66	$77.74万	3.8%	3.8%
1235	PAL Palio	$ 0.000834	$0.00	$0.00	$5.62万	$15.85万	0.72%	0.72%
1236	NIKO NikolAI	$ 0.0015832	$0.00	$0.00	$1,392.58	$158.32万	5.94%	5.94%
1237	BCCOIN BlackCardCoin	$ 0.03679	$0.04	$0.04	$16.17万	$36.79万	-0.29%	-0.29%
1238	FIR Fireverse	$ 0.0009139	$0.00	$0.00	$1.32万	$10.59万	0.03%	0.03%
1239	BABY BabySwap	$ 0.01705	$0.02	$0.01	$154.17万	$63.85万	2.71%	2.71%
1240	GAIN Griffin AI	$ 0.0015243	$0.00	$0.00	$1.67万	$35.82万	-7.04%	-7.04%
1241	ADP Adappter Token	$ 0.0005062	$0.00	$0.00	$51.52	$39.05万	-0.9%	-0.9%

<1 ...23 24 25 26 27 ...35 >