Funtico(TICO)最新价格_Funtico(TICO)今日美元行情_Funtico(TICO)15分钟1小时行情走势-币昏网

Funtico(TICO)

$0.0005151

≈ ￥0

-4.76% ($0.0005151)

更新于：2026-06-07 08:38:59

更新于：2026-06-07 08:38:59

24H最高 $0.00055432

24H交易量 2.78万

今日开盘 $0

24H最低 $0.00045999

流通市值 $97.10万

最低日期 2026-01-25

历史最低 $5.256E-5

最高日期 2025-02-07

历史最高 $0.02127

24H最高 $0.00055432

24H最低 $0.00045999

24H交易量 2.78万

流通市值 $97.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60948.9	$6.15万	$5.95万	$8.93亿	$1.22兆	-0.42%	-0.42%
2	ETH 以太坊	$ 1570.81	$1,598.55	$1,505.26	$6.52亿	$1,895.87亿	-1.38%	-1.38%
3	XRP 瑞波币	$ 1.0969	$1.11	$1.05	$4,821.68万	$668.20亿	-0.83%	-0.83%
4	BNB 币安币	$ 575.3	$584.20	$559.80	$2,183.12万	$784.48亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,102.19万	$707.29亿	0%	0%
6	SOL Solana	$ 62.54	$64.85	$60.12	$1.66亿	$354.32亿	-3.03%	-3.03%
7	TRX 波场	$ 0.32368	$0.32	$0.32	$2,049.15万	$306.58亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.0821	$0.08	$0.08	$3,413.80万	$138.11亿	-0.52%	-0.52%
9	BCH 比特现金	$ 217.41	$227.25	$202.01	$443.93万	$43.43亿	2.47%	2.47%
10	HYPE Hyperliquid	$ 57.318	$61.17	$55.50	$2,823.42万	$194.51亿	-4.99%	-4.99%
11	ADA 艾达币	$ 0.15805	$0.16	$0.15	$2,139.46万	$56.82亿	-1.16%	-1.16%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.89万	$77.98亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 9.456	$9.82	$9.41	$42.44万	$87.16亿	-1.4%	-1.4%
14	LINK ChainLink	$ 7.422	$7.47	$7.00	$769.91万	$50.33亿	0.12%	0.12%
15	XLM 恒星币	$ 0.21323	$0.22	$0.19	$810.83万	$69.11亿	4.46%	4.46%
16	LTC 莱特币	$ 41.4	$44.03	$40.52	$1,415.94万	$31.76亿	-5.37%	-5.37%
17	HBAR Hedera Hashgraph	$ 0.07996	$0.08	$0.08	$337.59万	$34.22亿	-1.36%	-1.36%
18	ZEC 大零币	$ 371.55	$399.12	$336.64	$1,760.41万	$61.22亿	-3.97%	-3.97%
19	AVAX Avalanche	$ 6.695	$6.93	$6.22	$1,052.76万	$28.80亿	-2.24%	-2.24%
20	SHIB Shiba Inu	$ 0.000004571	$0.00	$0.00	$50.92万	$26.93亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7224	$0.73	$0.66	$1,149.12万	$27.39亿	0.16%	0.16%
22	TON Toncoin	$ 1.6362	$1.68	$1.44	$551.04万	$39.56亿	7.38%	7.38%
23	CRO Cronos	$ 0.05865	$0.06	$0.06	$13.25万	$22.64亿	0.44%	0.44%
24	WLFI worldlibertyfinancial-education	$ 0.05567	$0.06	$0.05	$17.82万	$14.89亿	-1.04%	-1.04%
25	UNI Uniswap	$ 2.477	$2.49	$2.32	$217.47万	$15.73亿	0.08%	0.08%
26	DOT 波卡币	$ 0.9448	$0.96	$0.89	$61.24万	$15.62亿	-1.06%	-1.06%
27	MNT Mantle	$ 0.5156	$0.52	$0.51	$27.39万	$16.77亿	-1.39%	-1.39%
28	PAXG PAX Gold	$ 4296.74	$4,332.38	$4,291.42	$180.44万	$16.36亿	-0.77%	-0.77%
29	ASTER Aster	$ 0.6234	$0.63	$0.59	$643.27万	$15.56亿	0.61%	0.61%
30	AAVE Aave	$ 61.07	$63.29	$57.83	$726.16万	$9.35亿	-2.69%	-2.69%
31	HTX HTX	$ 0.000001748	$0.00	$0.00	$2,785.09	$17.48亿	0.94%	0.94%
32	TAO Bittensor	$ 194.1	$198.60	$180.00	$400.77万	$20.51亿	-1.77%	-1.77%
33	OKB OK币	$ 69.22	$71.64	$65.91	$28.42万	$14.54亿	-3.02%	-3.02%
34	PEPE Pepe	$ 0.000002685	$0.00	$0.00	$1,102.00万	$11.30亿	-1.64%	-1.64%
35	ETC 以太经典	$ 6.814	$6.88	$6.44	$18.53万	$10.56亿	-0.64%	-0.64%
36	NEAR NEAR Protocol	$ 1.883	$2.01	$1.83	$2,038.22万	$24.19亿	-4.65%	-4.65%
37	ICP Internet Computer(Dfinity)	$ 2.338	$2.36	$2.15	$343.81万	$12.77亿	0.99%	0.99%
38	PI Pi Network	$ 0.12771	$0.13	$0.12	$314.53万	$10.71亿	2.29%	2.29%
39	WLD Worldcoin	$ 0.4271	$0.54	$0.39	$2,291.47万	$11.56亿	-18.63%	-18.63%
40	ATOM 阿童木	$ 1.636	$1.68	$1.56	$7.10万	$7.96亿	-1.56%	-1.56%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,464.85万	$9.81亿	0.04%	0.04%
42	ENA Ethena	$ 0.09042	$0.10	$0.09	$878.75万	$7.20亿	-4.97%	-4.97%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,507.15	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03004	$0.03	$0.03	$92.80万	$8.14亿	-3.96%	-3.96%
45	QNT Quant	$ 68.29	$70.24	$63.18	$13.56万	$8.24亿	3.28%	3.28%
46	ALGO Algorand	$ 0.0926	$0.10	$0.09	$12.85万	$8.19亿	-1.6%	-1.6%
47	FLR Flare	$ 0.006748	$0.01	$0.01	$18.97万	$5.58亿	0.22%	0.22%
48	XDC XDC Network	$ 0.02976	$0.03	$0.03	$29.87万	$5.68亿	0.91%	0.91%
49	APT Aptos	$ 0.6608	$0.68	$0.62	$24.62万	$4.97亿	-2.04%	-2.04%

1 2 3 ...35 >