比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61590

≈ ￥417395.43

2.14% ($1290.41)

更新于：2026-06-07 12:18:56

24H最高 $61772.6

24H交易量 8.87亿

今日开盘 $60299.59

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61772.6

24H最低 $59491.7

24H交易量 8.87亿

流通市值 $1.23兆

今日开盘 $60299.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01216	$0.01	$0.01	$14.66万	$182.87万	6.01%	6.01%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.24	$149.58	$148.95	$2,629.65	$268.00万	-0.15%	-0.15%
953	PALM PaLM AI	$ 0.03037	$0.03	$0.03	$283.52	$239.92万	2.22%	2.22%
954	KONET KONET	$ 0.045433	$0.05	$0.04	$7.37万	$909.14万	3.45%	3.45%
955	WAI World3	$ 0.01536	$0.02	$0.02	$2,625.43	$207.36万	0.58%	0.58%
956	PEIPEI PeiPei	$ 0.000000006042	$0.00	$0.00	$4.31万	$254.18万	2%	2%
957	L3 Layer3	$ 0.007047	$0.01	$0.01	$1.14万	$260.47万	-3.42%	-3.42%
958	BEAM BEAM	$ 0.01545	$0.02	$0.02	$1,223.30	$183.57万	2.52%	2.52%
959	DEGO Dego Finance(new)	$ 0.006161	$0.01	$0.01	$5.39万	$5.30万	-2.71%	-2.71%
960	FLY Franklin	$ 0.00993	$0.01	$0.01	$338.82	$190.48万	-0.4%	-0.4%
961	COOKIE Cookie	$ 0.009647	$0.01	$0.01	$2.24万	$143.35万	4.06%	4.06%
962	EDGE Edge	$ 0.0659	$0.07	$0.06	$5.84万	$336.09万	0.04%	0.04%
963	READY READY!	$ 0.011237	$0.01	$0.01	$4,145.41	$239.01万	-1.89%	-1.89%
964	EMYC E Money	$ 0.001803	$0.00	$0.00	$1.65万	$72.12万	10.07%	10.07%
965	PORTALS Portals	$ 0.003354	$0.00	$0.00	$3,730.54	$77.14万	-5.3%	-5.3%
966	A8 Ancient8	$ 0.006993	$0.01	$0.01	$791.24	$162.24万	-1.85%	-1.85%
967	AEVO Aevo	$ 0.01946	$0.02	$0.02	$5,961.26	$214.06万	5.64%	5.64%
968	VNO Veno Finance	$ 0.004322	$0.00	$0.00	$104.94	$205.09万	0.39%	0.39%
969	ZKJ Polyhedra Network	$ 0.007722	$0.01	$0.01	$8.41万	$86.87万	5.73%	5.73%
970	MONKY Wise Monkey	$ 0.0000001778	$0.00	$0.00	$187.13	$177.80万	1.13%	1.13%
971	NEURO NeuroWeb	$ 0.00426	$0.00	$0.00	$2,638.10	$233.77万	3.9%	3.9%
972	CRE 凯利协议	$ 0.00048706	$0.00	$0.00	$442.54	$477.66万	0%	0%
973	IMU Immunefi	$ 0.001401	$0.00	$0.00	$7,071.30	$118.86万	0.28%	0.28%
974	VARA Vara Network	$ 0.000543	$0.00	$0.00	$2,065.43	$133.69万	3.66%	3.66%
975	CUDIS Cudis	$ 0.005821	$0.01	$0.01	$3,432.56	$144.07万	-0.3%	-0.3%
976	SIX SIX Network	$ 0.00624	$0.01	$0.01	$5.11万	$170.84万	-1.73%	-1.73%
977	EMT EtherMail	$ 0.0003298	$0.00	$0.00	$726.57	$164.90万	-5.71%	-5.71%
978	STRAX Stratis	$ 0.008627	$0.01	$0.01	$2.03万	$136.38万	-0.18%	-0.18%
979	HLN Helion	$ 0.031	$0.03	$0.03	$3,128.94	$122.73万	1.9%	1.9%
980	HOPR HOPR Protocol	$ 0.01618	$0.02	$0.01	$1.16万	$210.34万	-2.11%	-2.11%
981	MAIGA Maiga	$ 0.005151	$0.01	$0.00	$6,003.78	$144.23万	-4.61%	-4.61%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03831	$0.04	$0.03	$4.10万	$156.50亿	6.8%	6.8%
983	UNIT0 UNIT0	$ 0.008081	$0.01	$0.01	$575.39	$80.81万	3.5%	3.5%
984	VINU Vita Inu	$ 0.000000001097	$0.00	$0.00	$9.38万	$48.18万	2.71%	2.71%
985	MAY Mayflower AI	$ 0.004141	$0.00	$0.00	$61.90	$101.09万	3.99%	3.99%
986	MANEKI MANEKI	$ 0.0002035	$0.00	$0.00	$1.85万	$180.89万	1.75%	1.75%
987	WILD Wilder World	$ 0.02076	$0.02	$0.02	$5,321.84	$173.73万	12.09%	12.09%
988	DL Dill	$ 0.001851	$0.00	$0.00	$7,627.48	$219.34万	-0.26%	-0.26%
989	WXTM Wrapped MinoTari	$ 0.0005976	$0.00	$0.00	$2.48万	$95.15万	-1.59%	-1.59%
990	AURORA Aurora	$ 0.0239	$0.02	$0.02	$1.98万	$212.00万	2.48%	2.48%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.81	$315.25	$312.89	$1.97万	$249.70万	0.36%	0.36%
992	SMB Social Master & Branch	$ 0.14005	$0.14	$0.14	$2.06万	$97.64万	0%	0%
993	SOVRN Sovrun	$ 0.002507	$0.00	$0.00	$2,099.60	$250.70万	-2.82%	-2.82%
994	J Jambo	$ 0.001059	$0.00	$0.00	$2,911.83	$13.77万	0.76%	0.76%
995	SPON Spheron Network	$ 0.0018855	$0.00	$0.00	$5.83万	$188.55万	-0.03%	-0.03%
996	OSHI Oshi Token	$ 0.030116	$0.03	$0.03	$3.04万	$217.34万	0.13%	0.13%

<1 ...18 19 20 21 22 ...35 >