比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61590

≈ ￥417395.43

2.14% ($1290.41)

更新于：2026-06-07 12:18:37

24H最高 $61772.6

24H交易量 8.87亿

今日开盘 $60299.59

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61772.6

24H最低 $59491.7

24H交易量 8.87亿

流通市值 $1.23兆

今日开盘 $60299.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.23	$81.73	$80.93	$1.08万	$333.76万	-0.25%	-0.25%
902	SAUCE SaucerSwap	$ 0.01729	$0.02	$0.02	$1,440.49	$415.90万	0.93%	0.93%
903	AVT Aventus	$ 0.4068	$0.44	$0.40	$916.72	$244.08万	-2.74%	-2.74%
904	MEMEFI MemeFi	$ 0.0001306	$0.00	$0.00	$1,128.42	$130.60万	3.89%	3.89%
905	DADDY Daddy Tate	$ 0.00663	$0.01	$0.01	$2.40万	$397.59万	-1.58%	-1.58%
906	GOCHU Gochujangcoin	$ 0.0000001983	$0.00	$0.00	$6.44万	$221.66万	1.84%	1.84%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011345	$0.01	$0.01	$5.14万	$1,134.50万	7.91%	7.91%
908	NETMIND NetMind Token	$ 0.05377	$0.05	$0.05	$450.14	$231.29万	1.26%	1.26%
909	SWAP TrustSwap	$ 0.04728	$0.05	$0.05	$22.46	$461.31万	0.78%	0.78%
910	TCOM TCOM Global	$ 0.0086	$0.01	$0.01	$3.68万	$79.12万	0.7%	0.7%
911	LOFI LOFI	$ 0.003553	$0.00	$0.00	$6,915.78	$355.30万	17.64%	17.64%
912	HOLD Holdstation	$ 0.000023536	$0.00	$0.00	$584.45	$186.02	-10.17%	-10.17%
913	GFI Goldfinch	$ 0.1084	$0.11	$0.10	$6.33万	$315.83万	1.78%	1.78%
914	GHX GamerCoin	$ 0.007118	$0.01	$0.01	$12.21万	$279.74万	1.64%	1.64%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.5	$80.83	$80.35	$1.51万	$353.40万	-0.26%	-0.26%
916	BELLS Bellscoin	$ 0.0459	$0.05	$0.05	$1,023.83	$261.87万	-2.67%	-2.67%
917	ROAM Roam	$ 0.005834	$0.01	$0.00	$1.02万	$70.01万	16.54%	16.54%
918	DN DeepNode	$ 0.25521	$0.29	$0.24	$63.84万	$574.22万	4.51%	4.51%
919	SPARKLET Upland (SPARKLET)	$ 0.01911	$0.02	$0.02	$4,043.83	$323.40万	-0.67%	-0.67%
920	MYRO Myro	$ 0.002604	$0.00	$0.00	$1.42万	$245.87万	-4.26%	-4.26%
921	RWA Allo	$ 0.001385	$0.00	$0.00	$2.14万	$249.30万	-0.85%	-0.85%
922	EVAA EVAA Protocol	$ 0.3443	$0.35	$0.28	$17.40万	$227.86万	18.31%	18.31%
923	TREAT Shiba Inu Treat	$ 0.0002846	$0.00	$0.00	$6.24万	$284.60万	-7.98%	-7.98%
924	PUFFER Puffer	$ 0.01489	$0.02	$0.01	$4.56万	$152.33万	-1.58%	-1.58%
925	TLOS Telos	$ 0.011258	$0.01	$0.01	$3.13万	$304.10万	-8.58%	-8.58%
926	PNG Pangolin	$ 0.02198	$0.02	$0.02	$22.12万	$283.37万	-1.34%	-1.34%
927	RION Hyperion	$ 0.1726	$0.17	$0.17	$6,728.02	$293.42万	1.94%	1.94%
928	TRWA Tharwa	$ 0.0002484	$0.00	$0.00	$1.97万	$173.88万	-0.64%	-0.64%
929	ECHO Echo Protocol	$ 0.004282	$0.00	$0.00	$5,665.42	$89.13万	-1.42%	-1.42%
930	SFI Singularity Finance	$ 0.0041	$0.00	$0.00	$253.06	$205.00万	-1.1%	-1.1%
931	ARG Argentine Football Association Fan Token	$ 0.3885	$0.41	$0.37	$8,991.41	$145.57万	3.65%	3.65%
932	NACHO Nacho the Kat	$ 0.0000105	$0.00	$0.00	$1,130.77	$301.35万	-1.93%	-1.93%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00007219	$0.00	$0.00	$4.99万	$252.68万	1.9%	1.9%
935	TOKEN TokenFi	$ 0.00258	$0.00	$0.00	$2.16万	$258.00万	6.69%	6.69%
936	NS Sui Name Service	$ 0.0119	$0.01	$0.01	$6.84万	$178.50万	5.87%	5.87%
937	ITHACA Ithaca Protocol	$ 0.001907	$0.00	$0.00	$2,330.15	$190.70万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001849	$0.00	$0.00	$13.83万	$177.02万	7.56%	7.56%
939	DMC DeLorean	$ 0.0005369	$0.00	$0.00	$1.25万	$145.42万	-3.03%	-3.03%
940	REZ Renzo	$ 0.003248	$0.00	$0.00	$1.03万	$341.04万	3.67%	3.67%
941	SAROS Saros Finance	$ 0.0004807	$0.00	$0.00	$7.88万	$126.18万	0.16%	0.16%
942	PTB Portal to Bitcoin	$ 0.0005762	$0.00	$0.00	$26.22万	$122.98万	7.35%	7.35%
943	GOATED GOAT Network	$ 0.01536	$0.02	$0.02	$1.96万	$160.28万	-0.9%	-0.9%
944	PUBLIC PublicAI	$ 0.01346	$0.01	$0.01	$1,818.75	$269.20万	-1.02%	-1.02%
945	PROPS Props	$ 0.004532	$0.00	$0.00	$1.18万	$232.66万	0.22%	0.22%

<1 ...17 18 19 20 21 ...35 >