比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61590

≈ ￥417395.43

2.14% ($1290.41)

更新于：2026-06-07 12:18:57

24H最高 $61772.6

24H交易量 8.87亿

今日开盘 $60299.59

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61772.6

24H最低 $59491.7

24H交易量 8.87亿

流通市值 $1.23兆

今日开盘 $60299.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$4,274.60	$460.30万	-3.38%	-3.38%
852	NOBODY Nobody Sausage	$ 0.005444	$0.01	$0.01	$4,543.20	$513.42万	4.15%	4.15%
853	HAEDAL Haedal Protocol	$ 0.02173	$0.02	$0.02	$5.34万	$423.74万	8.59%	8.59%
854	BXN BlackFort Exchange Network	$ 0.0006012	$0.00	$0.00	$2.00万	$269.91万	2.62%	2.62%
855	LUMIA LUMIA	$ 0.08269	$0.08	$0.08	$2.40万	$670.76万	5.78%	5.78%
856	TAKE OVERTAKE	$ 0.01682	$0.02	$0.01	$15.75万	$220.76万	19.46%	19.46%
857	TT ThunderCore	$ 0.0006674	$0.00	$0.00	$989.84	$363.11万	0.52%	0.52%
858	UP Superform	$ 0.3125	$0.31	$0.28	$24.26万	$4,350.76万	7.98%	7.98%
859	KEKIUS Kekius Maximus-Vip	$ 0.004202	$0.00	$0.00	$1.43万	$420.20万	0.19%	0.19%
860	WHY WHY	$ 0.000000001841	$0.00	$0.00	$235.67	$77.32万	0.98%	0.98%
861	NAKA Nakamoto Games	$ 0.04727	$0.05	$0.05	$9,861.63	$342.05万	-1.7%	-1.7%
862	USDP USDP	$ 0.9998	$1.00	$1.00	$1,247.70万	$499.90万	-0.02%	-0.02%
863	USUAL Usual	$ 0.009378	$0.01	$0.01	$2.10万	$312.93万	4.2%	4.2%
864	AIV AIVille Governance Token	$ 0.001751	$0.00	$0.00	$1,068.85	$486.28万	0.8%	0.8%
865	RNBW Rainbow	$ 0.01731	$0.02	$0.02	$1.17万	$363.51万	-3.61%	-3.61%
866	WEETH Wrapped eETH	$ 1739.06	$1,741.40	$1,739.06	$25.07	$399.98万	-0.13%	-0.13%
867	CDL Creditlink	$ 0.00594	$0.01	$0.01	$1.35万	$121.83万	3.3%	3.3%
868	SPS Splinterlands	$ 0.003258	$0.00	$0.00	$224.46	$256.39万	-2.8%	-2.8%
869	KOMA Koma Inu	$ 0.006298	$0.01	$0.01	$5.03万	$395.60万	7.27%	7.27%
870	ACS Access Protocol	$ 0.0001421	$0.00	$0.00	$657.36	$355.25万	-0.83%	-0.83%
871	SHDW ShadowToken	$ 0.021	$0.02	$0.02	$883.82	$339.60万	-1.26%	-1.26%
872	EL ELYSIA	$ 0.001274	$0.00	$0.00	$983.12	$309.39万	4.85%	4.85%
873	FUEL Fuel Network	$ 0.0006667	$0.00	$0.00	$1,182.24	$236.50万	-0.19%	-0.19%
874	ISLAND Nifty Island	$ 0.00234	$0.00	$0.00	$65.29	$234.00万	0.17%	0.17%
875	PUMP PumpBTC (Governance token)	$ 0.0014727	$0.00	$0.00	$234.16万	$41.97万	9.99%	9.99%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$9.71	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01941	$0.02	$0.02	$1.22万	$198.95万	2.26%	2.26%
878	TSLAX Tesla tokenized stock (xStock)	$ 393.98	$395.81	$384.68	$14.59万	$433.37万	1.3%	1.3%
879	DAO DAO Maker	$ 0.0279	$0.03	$0.03	$1.18万	$401.60万	1.67%	1.67%
880	MLK MiL.k	$ 0.03693	$0.04	$0.04	$1,645.94	$288.65万	1.09%	1.09%
881	OBT Orbiter Finance	$ 0.0005366	$0.00	$0.00	$3.65万	$150.25万	-2.04%	-2.04%
882	ONE ONE	$ 0.001541	$0.00	$0.00	$2,972.39	$1,456.10万	8.52%	8.52%
883	VELO Velo	$ 0.003573	$0.00	$0.00	$4.87万	$439.45万	3.74%	3.74%
884	GMRT Gamer Tag	$ 0.727127	$0.73	$0.68	$625.48	$2,129.27万	0.35%	0.35%
885	SPYX SP500 tokenized ETF (xStock)	$ 742.02	$743.29	$732.19	$3.87万	$445.20万	0.75%	0.75%
886	RFRM Reform DAO	$ 0.001346	$0.00	$0.00	$346.96	$134.60万	-9.11%	-9.11%
887	THQ Theoriq	$ 0.0145	$0.02	$0.01	$9.17万	$199.53万	-0.2%	-0.2%
888	EVER Everscale	$ 0.00491	$0.01	$0.00	$1.68万	$604.98万	-2.42%	-2.42%
889	CESS CESS Network	$ 0.001192	$0.00	$0.00	$1.55万	$315.88万	-7.3%	-7.3%
890	KDK Kodiak Finance	$ 0.168	$0.17	$0.17	$5,084.78	$247.80万	-0.7%	-0.7%
891	SUPRA SUPRA	$ 0.0003219	$0.00	$0.00	$2.92万	$193.14万	2.19%	2.19%
892	A47 AGENDA 47	$ 0.002393	$0.00	$0.00	$2.28万	$239.30万	-3.23%	-3.23%
893	ZRC Zircuit	$ 0.001095	$0.00	$0.00	$7.36万	$240.34万	-0.99%	-0.99%

<1 ...16 17 18 19 20 ...35 >