比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61500.6

≈ ￥416789.57

0.92% ($560.65)

更新于：2026-06-07 11:05:42

更新于：2026-06-07 11:05:42

24H最高 $61655

24H交易量 9.07亿

今日开盘 $60939.95

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.07亿

流通市值 $1.23兆

今日开盘 $60939.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007675	$0.00	$0.00	$1.55万	$12.28万	-0.58%	-0.58%
1052	KILO Kiloex	$ 0.004725	$0.01	$0.00	$2,050.33	$100.03万	-5.5%	-5.5%
1053	GM GOMBLE	$ 0.0003743	$0.00	$0.00	$3,804.93	$10.37万	-19.12%	-19.12%
1054	CHIRP Chirp Token	$ 0.007196	$0.01	$0.01	$4,020.31	$215.88万	-0.7%	-0.7%
1055	KYVE KYVE Network	$ 0.001285	$0.00	$0.00	$1,820.57	$98.62万	1.66%	1.66%
1056	LAYER UniLayer	$ 0.06352	$0.06	$0.06	$1,889.62	$113.85万	0.14%	0.14%
1057	FOREST Forest Protocol	$ 0.02901	$0.03	$0.03	$2.90万	$234.98万	-9.76%	-9.76%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 394.85	$394.85	$385.00	$5.54万	$155.58万	2.14%	2.14%
1059	MF Moonwalk Fitness	$ 0.006566	$0.01	$0.01	$1.25万	$110.31万	-6.49%	-6.49%
1060	URANUS Uranus	$ 0.0118	$0.01	$0.01	$4,838.61	$118.00万	2.59%	2.59%
1061	AIOT OKZOO	$ 0.04883	$0.05	$0.05	$5.04万	$244.15万	-0.77%	-0.77%
1062	STREAM Streamflow	$ 0.007376	$0.01	$0.01	$1.35万	$88.51万	-1.04%	-1.04%
1063	VERT Vertus	$ 0.0011068	$0.00	$0.00	$3,683.03	$132.82万	0.4%	0.4%
1064	SOGNI Sogni AI	$ 0.000894	$0.00	$0.00	$3.49万	$68.84万	-1.94%	-1.94%
1065	AAPLX Apple xStock	$ 307.74	$308.16	$303.14	$1.39万	$184.64万	1.08%	1.08%
1066	DNX Dynex	$ 0.01375	$0.02	$0.01	$5.35万	$69.93万	-6.01%	-6.01%
1067	BENJI Basenji	$ 0.001803	$0.00	$0.00	$3.57万	$166.24万	22.98%	22.98%
1068	GO4 GameOnForge	$ 0.67598	$0.68	$0.62	$1,244.83	$807.17万	3.69%	3.69%
1069	POR Portugal National Team Fan Token	$ 0.33	$0.35	$0.31	$1.05万	$66.13万	1.13%	1.13%
1070	IRON Iron Fish	$ 0.09931	$0.10	$0.10	$9,823.61	$208.90万	-0.78%	-0.78%
1071	EPT Balance	$ 0.0005423	$0.00	$0.00	$1,358.74	$125.63万	-0.45%	-0.45%
1072	HAI Hacken Token	$ 0.001974	$0.00	$0.00	$1.56万	$93.64万	-0.25%	-0.25%
1073	SWEAT Sweat Economy	$ 0.0009774	$0.00	$0.00	$2.03万	$200.29万	-5.29%	-5.29%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.72	$206.37	$199.83	$8.26万	$157.48万	1.95%	1.95%
1075	LMWR LimeWire Token	$ 0.01375	$0.02	$0.01	$1.94万	$68.75万	6.67%	6.67%
1076	SUKU SUKU	$ 0.006538	$0.01	$0.01	$2.42万	$116.64万	2.33%	2.33%
1077	VSC Vyvo Coin	$ 0.0001412	$0.00	$0.00	$3,023.66	$14.12万	-11.75%	-11.75%
1078	P PoP Planet	$ 0.007989	$0.01	$0.01	$3,339.47	$111.85万	2%	2%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018319	$0.02	$0.02	$4.74万	$384.52万	-0.54%	-0.54%
1081	ALT ArchLoot	$ 0.005758	$0.01	$0.01	$10.31万	$91.55万	0.64%	0.64%
1082	SOUL Phantasma	$ 0.008379	$0.01	$0.01	$4.57万	$91.23万	-11.42%	-11.42%
1083	AVGOX Broadcom xStock	$ 382.76	$403.61	$370.00	$1,670.01	$155.02万	1.61%	1.61%
1084	TONC TONCommunity	$ 0.008267	$0.01	$0.01	$1,367.00	$221.66万	0.59%	0.59%
1085	DELABS Delabs Games	$ 0.0004375	$0.00	$0.00	$6,087.57	$32.83万	6.44%	6.44%
1086	RZTO RZTO	$ 0.00008064	$0.00	$0.00	$2,688.33	$40.05万	2.79%	2.79%
1087	ARCHAI ARCH AI	$ 0.000676	$0.00	$0.00	$954.91	$60.84万	0.1%	0.1%
1088	QBX qiibee	$ 0.0005527	$0.00	$0.00	$6,942.72	$45.06万	-3.2%	-3.2%

<1 ...20 21 22 23 24 ...35 >