比特币(BTC)
$61500.6
≈
￥416789.57
0.92% ($560.65)
更新于：
2026-06-07 11:05:45
更新于：
2026-06-07 11:05:45
24H最高
$61655
24H交易量
9.07亿
今日开盘
$60939.95
24H最低
$59491.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61655
24H最低
$59491.7
24H交易量
9.07亿
流通市值
$1.23兆
今日开盘
$60939.95
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0012
$
1.00
$
1.00
$5.41
$19.21亿
0%
0%
1002
BID
CreatorBid
$
0.005749
$
0.01
$
0.01
$6,374.48
$154.34万
0.29%
0.29%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.83
$
192.61
$
190.85
$1.86万
$232.87万
0.14%
0.14%
1004
VOLT
Volt Inu V2
$
0.00000004044
$
0.00
$
0.00
$7,285.90
$221.47万
-1.65%
-1.65%
1005
ELP
Elympics
$
0.000851
$
0.00
$
0.00
$4,267.06
$73.27万
-0.1%
-0.1%
1006
CATCOIN
CatCoin
$
0.00000000003014
$
0.00
$
0.00
$1,810.97
$150.70万
0.5%
0.5%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005427
$
0.00
$
0.00
$1.39万
$113.97万
5.68%
5.68%
1008
BTX
BeatSwap
$
0.017782
$
0.02
$
0.02
$5.89万
$399.66万
1.5%
1.5%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002547
$
0.00
$
0.00
$474.87
$201.21万
-4.71%
-4.71%
1010
DIMO
DIMO
$
0.008502
$
0.01
$
0.01
$3,308.97
$166.49万
-1.98%
-1.98%
1011
VR
Victoria VR
$
0.00154
$
0.00
$
0.00
$7.96万
$114.61万
-1.91%
-1.91%
1012
RHEA
RHEA Finance
$
0.014461
$
0.01
$
0.01
$7,466.28
$289.22万
1.38%
1.38%
1013
AIDOGE
ArbDoge
$
0.00000000001113
$
0.00
$
0.00
$7,161.10
$222.04万
-0.97%
-0.97%
1014
10SET
Tenset
$
0.01175
$
0.01
$
0.01
$3,016.29
$106.09万
-0.5%
-0.5%
1015
XTER
Xterio
$
0.00931
$
0.01
$
0.01
$2,931.97
$104.74万
-5.28%
-5.28%
1016
SWELL
Swell-Network
$
0.0008295
$
0.00
$
0.00
$5.86万
$129.86万
-0.7%
-0.7%
1017
ZK
Polyhedra
$
0.01041
$
0.01
$
0.01
$4.07万
$94.73万
1.16%
1.16%
1018
AVC
AlterVerse
$
0.0001399
$
0.00
$
0.00
$657.72
$139.90万
3.62%
3.62%
1019
NATIX
NATIX Network
$
0.0000881
$
0.00
$
0.00
$4,742.85
$153.07万
0.83%
0.83%
1020
FEG
FEG Token
$
0.00003098
$
0.00
$
0.00
$2.94万
$154.90万
-0.28%
-0.28%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$35.72
$72.20万
0%
0%
1022
DOGEGOV
Department Of Government Efficiency
$
0.00125
$
0.00
$
0.00
$634.50
$122.39万
0.48%
0.48%
1023
PACK
HashPack
$
0.005662
$
0.01
$
0.01
$1,065.81
$182.94万
0.49%
0.49%
1024
PRCL
Parcl
$
0.008566
$
0.01
$
0.01
$1.97万
$107.08万
2.23%
2.23%
1025
XPLA
XPLA
$
0.00718
$
0.01
$
0.01
$9,529.14
$97.01万
-1.64%
-1.64%
1026
CELL
Cellframe
$
0.03784
$
0.04
$
0.04
$6.77万
$108.52万
2.35%
2.35%
1027
SAMO
Samoyedcoin
$
0.0003277
$
0.00
$
0.00
$2,066.48
$119.84万
-5.34%
-5.34%
1028
SPEC
Spectral
$
0.0607
$
0.06
$
0.06
$2,772.50
$85.62万
2.93%
2.93%
1029
HONEY
Hivemapper
$
0.001651
$
0.00
$
0.00
$5,913.21
$74.61万
1.41%
1.41%
1030
GLQ
GraphLinq Protocol
$
0.002917
$
0.00
$
0.00
$1,549.38
$108.80万
2.92%
2.92%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
367.88
$
368.18
$
359.88
$1.36万
$220.73万
1.86%
1.86%
1032
OBOL
Obol
$
0.0038
$
0.00
$
0.00
$2.06万
$37.51万
-11.77%
-11.77%
1033
PIPE
Pipe Network
$
0.00988
$
0.01
$
0.01
$6,687.85
$98.80万
-1.2%
-1.2%
1034
NEON
Neon EVM
$
0.02108
$
0.02
$
0.02
$6,280.70
$121.53万
-1.31%
-1.31%
1035
CGPT
ChainGPT
$
0.01968
$
0.02
$
0.02
$24.48万
$167.40万
-2.18%
-2.18%
1036
XL1
XL1
$
0.0002503
$
0.00
$
0.00
$4,538.01
$143.65万
-0.35%
-0.35%
1037
REEF
Reef Finance
$
0.0000643
$
0.00
$
0.00
$2,162.89
$132.03万
7.11%
7.11%
1038
KRL
Kryll
$
0.1294
$
0.13
$
0.13
$2,419.95
$154.91万
-1.44%
-1.44%
1039
CATE
Catecoin
$
0.00000007694
$
0.00
$
0.00
$1,008.42
$251.11万
0.78%
0.78%
1040
4EVER
4EVERLAND
$
0.0000727
$
0.00
$
0.00
$3,858.35
$72.70万
1.25%
1.25%
<
1
...
19
20
21
22
23
...
35
>
