比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62741.5

≈ ￥425199.15

3.05% ($1856.98)

更新于：2026-06-07 20:00:56

更新于：2026-06-07 20:00:56

24H最高 $62956.5

24H交易量 7.01亿

今日开盘 $60884.52

24H最低 $60392

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.01亿

流通市值 $1.25兆

今日开盘 $60884.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62608.7	$6.30万	$6.04万	$7.03亿	$1.25兆	2.91%	2.91%
2	ETH 以太坊	$ 1630.09	$1,648.34	$1,544.53	$5.26亿	$1,967.41亿	4.54%	4.54%
3	XRP 瑞波币	$ 1.1392	$1.17	$1.08	$4,694.11万	$693.97亿	4.79%	4.79%
4	BNB 币安币	$ 593.5	$598.70	$571.00	$2,997.80万	$809.30亿	3.32%	3.32%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$586.24万	$707.22亿	0%	0%
6	SOL Solana	$ 65.05	$66.11	$61.32	$1.53亿	$368.54亿	4.12%	4.12%
7	TRX 波场	$ 0.32901	$0.33	$0.32	$1,973.60万	$311.63亿	2.78%	2.78%
8	DOGE 狗狗币	$ 0.08457	$0.09	$0.08	$3,153.57万	$142.27亿	3.94%	3.94%
9	BCH 比特现金	$ 224.1	$229.58	$213.11	$203.20万	$44.77亿	2.01%	2.01%
10	HYPE Hyperliquid	$ 58.869	$60.45	$55.50	$3,269.07万	$199.77亿	-1.22%	-1.22%
11	ADA 艾达币	$ 0.16475	$0.17	$0.15	$1,862.95万	$59.23亿	5.44%	5.44%
12	WBTC Wrapped Bitcoin	$ 62338.8	$6.27万	$6.04万	$5.52万	$80.36亿	3.08%	3.08%
13	LEO UNUS SED LEO	$ 9.52	$9.82	$9.26	$57.32万	$87.75亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.765	$7.85	$7.28	$621.27万	$52.65亿	6.06%	6.06%
15	XLM 恒星币	$ 0.20548	$0.22	$0.20	$889.08万	$66.60亿	3.51%	3.51%
16	LTC 莱特币	$ 42.35	$43.04	$40.79	$1,771.39万	$32.49亿	-1.09%	-1.09%
17	HBAR Hedera Hashgraph	$ 0.08163	$0.08	$0.08	$169.92万	$34.93亿	3.77%	3.77%
18	ZEC 大零币	$ 411.28	$421.30	$336.64	$1,699.41万	$67.76亿	12.22%	12.22%
19	AVAX Avalanche	$ 6.738	$6.89	$6.57	$839.36万	$28.99亿	0.71%	0.71%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$31.05万	$27.78亿	4.73%	4.73%
21	SUI Sui	$ 0.7513	$0.77	$0.70	$1,113.52万	$28.49亿	6.9%	6.9%
22	TON Toncoin	$ 1.7172	$1.77	$1.54	$653.81万	$41.51亿	10.79%	10.79%
23	CRO Cronos	$ 0.06023	$0.06	$0.06	$11.02万	$23.25亿	4.36%	4.36%
24	WLFI worldlibertyfinancial-education	$ 0.05677	$0.06	$0.06	$14.71万	$15.18亿	2.1%	2.1%
25	UNI Uniswap	$ 2.546	$2.60	$2.41	$192.65万	$16.17亿	4.77%	4.77%
26	DOT 波卡币	$ 0.9718	$0.98	$0.93	$31.43万	$16.07亿	2.81%	2.81%
27	MNT Mantle	$ 0.537	$0.54	$0.51	$23.53万	$17.47亿	4.17%	4.17%
28	PAXG PAX Gold	$ 4310.63	$4,322.50	$4,291.42	$186.04万	$16.42亿	0.31%	0.31%
29	ASTER Aster	$ 0.6368	$0.65	$0.61	$563.86万	$15.89亿	3.32%	3.32%
30	AAVE Aave	$ 63.35	$64.29	$59.63	$639.99万	$9.70亿	3.24%	3.24%
31	HTX HTX	$ 0.000001774	$0.00	$0.00	$3,257.20	$17.74亿	2.87%	2.87%
32	TAO Bittensor	$ 209.8	$215.00	$192.00	$486.60万	$22.17亿	7.75%	7.75%
33	OKB OK币	$ 71.13	$72.61	$68.38	$21.37万	$14.94亿	3.32%	3.32%
34	PEPE Pepe	$ 0.000002773	$0.00	$0.00	$773.63万	$11.67亿	3.85%	3.85%
35	ETC 以太经典	$ 7.05	$7.16	$6.70	$21.87万	$10.93亿	4.24%	4.24%
36	NEAR NEAR Protocol	$ 1.923	$1.96	$1.82	$2,475.58万	$24.70亿	0.15%	0.15%
37	ICP Internet Computer(Dfinity)	$ 2.371	$2.49	$2.26	$360.09万	$12.95亿	2.72%	2.72%
38	PI Pi Network	$ 0.12898	$0.13	$0.12	$229.12万	$10.81亿	5.35%	5.35%
39	WLD Worldcoin	$ 0.436	$0.47	$0.39	$2,183.25万	$11.80亿	2.85%	2.85%
40	ATOM 阿童木	$ 1.692	$1.73	$1.61	$6.81万	$8.24亿	3.8%	3.8%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,137.07万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.09123	$0.10	$0.09	$570.61万	$7.26亿	-0.56%	-0.56%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,452.15	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03084	$0.03	$0.03	$71.41万	$8.36亿	1.28%	1.28%
45	QNT Quant	$ 69.83	$71.41	$63.59	$13.38万	$8.43亿	8.61%	8.61%
46	ALGO Algorand	$ 0.09483	$0.10	$0.09	$11.86万	$8.38亿	2.78%	2.78%
47	FLR Flare	$ 0.007015	$0.01	$0.01	$19.86万	$5.80亿	5.55%	5.55%
48	XDC XDC Network	$ 0.03021	$0.03	$0.03	$24.43万	$5.76亿	3.03%	3.03%
49	APT Aptos	$ 0.6738	$0.69	$0.64	$22.41万	$5.06亿	3.18%	3.18%

1 2 3 ...35 >