比特币(BTC)
$61781
¥418689.84
1.48% ($901.02)
更新于:2026-06-07 13:59:10
更新于:2026-06-07 13:59:10
24H最高 $62154.9
24H交易量 7.45亿
今日开盘 $60879.98
24H最低 $60217.8
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62154.9
24H最低 $60217.8
24H交易量 7.45亿
流通市值 $1.23兆
今日开盘 $60879.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61699.1 $6.22万 $6.02万 $7.45亿 $1.23兆 1.2% 1.2%
2 $ 1602.82 $1,608.79 $1,535.65 $5.66亿 $1,934.50亿 2.47% 2.47%
3 $ 1.1201 $1.13 $1.07 $4,640.24万 $682.33亿 2.93% 2.93%
4 $ 585.7 $586.80 $571.00 $2,305.71万 $798.66亿 1.79% 1.79%
5 $ 1.0002 $1.00 $1.00 $709.78万 $707.29亿 0% 0%
6 $ 64.18 $64.49 $61.20 $1.61亿 $363.61亿 2.63% 2.63%
7 $ 0.32522 $0.33 $0.32 $1,770.39万 $308.04亿 1.61% 1.61%
8 $ 0.08386 $0.08 $0.08 $3,126.13万 $141.07亿 4.19% 4.19%
9 $ 225.16 $227.25 $210.18 $374.94万 $44.98亿 6.91% 6.91%
10 $ 59.493 $61.00 $55.50 $2,888.55万 $201.89亿 -0.05% -0.05%
11 $ 0.16105 $0.16 $0.15 $1,954.15万 $57.90亿 4.33% 4.33%
12 $ 61689.3 $6.21万 $6.01万 $5.95万 $79.53亿 1.21% 1.21%
13 $ 9.492 $9.82 $9.26 $43.21万 $87.49亿 -1.35% -1.35%
15 $ 0.2112 $0.22 $0.19 $777.39万 $68.46亿 8.5% 8.5%
16 $ 41.65 $43.52 $40.79 $1,691.55万 $31.95亿 -0.78% -0.78%
17 $ 0.08169 $0.08 $0.08 $269.15万 $34.96亿 3.79% 3.79%
18 $ 401.31 $414.33 $336.64 $1,576.78万 $66.12亿 8.02% 8.02%
19 $ 6.763 $6.84 $6.52 $876.09万 $29.10亿 3.17% 3.17%
20 $ 0.000004691 $0.00 $0.00 $38.26万 $27.64亿 4.45% 4.45%
21 $ 0.7495 $0.76 $0.69 $1,113.72万 $28.42亿 8.9% 8.9%
22 $ 1.7205 $1.77 $1.50 $653.01万 $41.59亿 14.6% 14.6%
23 $ 0.05944 $0.06 $0.06 $12.80万 $22.94亿 3.97% 3.97%
24 $ 0.05581 $0.06 $0.05 $11.80万 $14.92亿 0.03% 0.03%
25 $ 2.551 $2.56 $2.39 $188.81万 $16.20亿 5.85% 5.85%
26 $ 0.9638 $0.97 $0.92 $36.38万 $15.93亿 4.03% 4.03%
27 $ 0.5236 $0.52 $0.51 $19.97万 $17.03亿 2.02% 2.02%
28 $ 4305.66 $4,313.74 $4,291.42 $197.80万 $16.40亿 -0.04% -0.04%
29 $ 0.6402 $0.65 $0.60 $599.31万 $15.98亿 5.53% 5.53%
30 $ 62.47 $62.72 $59.63 $583.58万 $9.57亿 3.13% 3.13%
31 $ 0.0000017525 $0.00 $0.00 $2,358.14 $17.52亿 2% 2%
32 $ 203.6 $205.40 $190.40 $440.67万 $21.52亿 6.54% 6.54%
33 $ 71.65 $72.02 $67.83 $19.74万 $15.05亿 4.96% 4.96%
34 $ 0.000002743 $0.00 $0.00 $948.62万 $11.54亿 4.37% 4.37%
35 $ 7.005 $7.04 $6.67 $17.65万 $10.86亿 4.55% 4.55%
36 $ 1.894 $1.97 $1.82 $2,442.90万 $24.33亿 -1.66% -1.66%
37 $ 2.41 $2.42 $2.24 $352.35万 $13.16亿 7.2% 7.2%
38 $ 0.12795 $0.13 $0.12 $216.29万 $10.73亿 5.34% 5.34%
39 $ 0.446 $0.47 $0.39 $2,240.44万 $12.07亿 -0.49% -0.49%
40 $ 1.693 $1.70 $1.60 $6.02万 $8.24亿 5.22% 5.22%
41 $ 0.9979 $1.00 $1.00 $1,037.47万 $9.81亿 0.01% 0.01%
42 $ 0.09251 $0.10 $0.09 $795.00万 $7.36亿 0.97% 0.97%
43 $ 0.9997 $1.00 $1.00 $1,706.00 $8.55亿 0% 0%
44 $ 0.03043 $0.03 $0.03 $84.53万 $8.24亿 0.03% 0.03%
45 $ 68.74 $70.24 $63.35 $12.33万 $8.30亿 6.06% 6.06%
46 $ 0.09415 $0.10 $0.09 $12.03万 $8.32亿 3.72% 3.72%
47 $ 0.006918 $0.01 $0.01 $17.51万 $5.72亿 4.28% 4.28%
48 $ 0.02986 $0.03 $0.03 $27.61万 $5.70亿 3.6% 3.6%
49 $ 0.677 $0.68 $0.64 $21.75万 $5.09亿 4.58% 4.58%