比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60654.9

≈ ￥411058.26

-2.68% ($-1670.32)

更新于：2026-06-24 23:43:20

更新于：2026-06-24 23:43:20

24H最高 $63221.2

24H交易量 7.46亿

今日开盘 $62325.22

24H最低 $60649

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60649

24H交易量 7.46亿

流通市值 $1.21兆

今日开盘 $62325.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60669.3	$6.32万	$6.07万	$7.45亿	$1.21兆	-2.76%	-2.76%
2	ETH 以太坊	$ 1632.84	$1,692.40	$1,632.31	$2.53亿	$1,970.73亿	-1.48%	-1.48%
3	XRP 瑞波币	$ 1.0638	$1.11	$1.06	$2,614.28万	$648.04亿	-2.94%	-2.94%
4	BNB 币安币	$ 565.7	$582.10	$565.60	$746.62万	$771.39亿	-1.39%	-1.39%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,098.83万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 68.05	$70.44	$68.01	$8,024.85万	$385.53亿	-1.19%	-1.19%
7	TRX 波场	$ 0.32874	$0.33	$0.33	$765.35万	$311.38亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.0752	$0.08	$0.07	$1,517.48万	$126.51亿	-4.49%	-4.49%
9	BCH 比特现金	$ 190.36	$196.47	$189.64	$36.60万	$38.03亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 60.291	$63.28	$60.12	$2,432.26万	$204.60亿	-3.42%	-3.42%
11	ADA 艾达币	$ 0.14415	$0.15	$0.14	$980.73万	$51.82亿	-4.42%	-4.42%
12	WBTC Wrapped Bitcoin	$ 60800	$6.28万	$6.08万	$5.45万	$78.38亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.41	$3,267.71	$86.72亿	-2.17%	-2.17%
14	LINK ChainLink	$ 7.432	$7.70	$7.43	$530.13万	$50.40亿	-2.06%	-2.06%
15	XLM 恒星币	$ 0.18575	$0.20	$0.19	$209.51万	$60.21亿	-3.45%	-3.45%
16	LTC 莱特币	$ 41.09	$42.39	$41.05	$407.76万	$31.52亿	-2.69%	-2.69%
17	HBAR Hedera Hashgraph	$ 0.07433	$0.08	$0.07	$30.53万	$31.81亿	-4.18%	-4.18%
18	ZEC 大零币	$ 410.77	$423.23	$406.62	$659.36万	$67.68亿	-1.85%	-1.85%
19	AVAX Avalanche	$ 6.266	$6.54	$6.26	$658.33万	$26.96亿	-1.46%	-1.46%
20	SHIB Shiba Inu	$ 0.000004442	$0.00	$0.00	$16.97万	$26.17亿	-2.18%	-2.18%
21	SUI Sui	$ 0.6787	$0.71	$0.68	$660.32万	$25.74亿	-3.42%	-3.42%
22	CRO Cronos	$ 0.05563	$0.06	$0.06	$25.49万	$21.47亿	-2.05%	-2.05%
23	WLFI worldlibertyfinancial-education	$ 0.05711	$0.06	$0.06	$22.40万	$15.27亿	-0.79%	-0.79%
24	UNI Uniswap	$ 2.841	$2.97	$2.84	$367.82万	$18.05亿	-2.57%	-2.57%
25	DOT 波卡币	$ 0.8811	$0.92	$0.88	$26.22万	$14.57亿	-2%	-2%
26	MNT Mantle	$ 0.5069	$0.52	$0.51	$21.55万	$16.49亿	-1.36%	-1.36%
27	PAXG PAX Gold	$ 4009.39	$4,137.57	$3,968.58	$176.25万	$15.27亿	-2.95%	-2.95%
28	ASTER Aster	$ 0.6161	$0.64	$0.61	$65.21万	$15.37亿	-0.04%	-0.04%
29	AAVE Aave	$ 76.1	$78.43	$71.20	$113.63万	$11.65亿	5.43%	5.43%
30	HTX HTX	$ 0.0000017085	$0.00	$0.00	$982.70	$17.08亿	-0.87%	-0.87%
31	TAO Bittensor	$ 216.7	$226.10	$214.20	$324.05万	$22.90亿	0.27%	0.27%
32	OKB OK币	$ 75.37	$79.28	$75.37	$34.27万	$15.83亿	-1.74%	-1.74%
33	PEPE Pepe	$ 0.000002541	$0.00	$0.00	$392.09万	$10.69亿	-6.3%	-6.3%
34	ETC 以太经典	$ 6.827	$7.18	$6.82	$71.69万	$10.58亿	-1.1%	-1.1%
35	NEAR NEAR Protocol	$ 1.917	$2.01	$1.92	$573.13万	$24.63亿	-3.37%	-3.37%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.23	$2.14	$47.54万	$11.78亿	0.27%	0.27%
37	PI Pi Network	$ 0.12573	$0.13	$0.13	$78.77万	$10.54亿	-2.19%	-2.19%
38	WLD Worldcoin	$ 0.5216	$0.56	$0.51	$1,522.39万	$14.11亿	-6.52%	-6.52%
39	ATOM 阿童木	$ 1.645	$1.75	$1.62	$10.22万	$8.01亿	-4.8%	-4.8%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,852.67万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08205	$0.09	$0.08	$228.80万	$6.53亿	-4.54%	-4.54%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,044.24	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02804	$0.03	$0.03	$117.70万	$7.60亿	-1.51%	-1.51%
44	QNT Quant	$ 68.09	$72.04	$67.63	$20.77万	$8.22亿	-4.9%	-4.9%
45	ALGO Algorand	$ 0.08948	$0.10	$0.09	$27.35万	$7.91亿	-3.26%	-3.26%
46	FLR Flare	$ 0.006838	$0.01	$0.01	$10.38万	$5.65亿	-2.56%	-2.56%
47	XDC XDC Network	$ 0.02882	$0.03	$0.03	$10.08万	$5.50亿	-0.79%	-0.79%
48	APT Aptos	$ 0.6219	$0.66	$0.62	$37.44万	$4.67亿	-1.95%	-1.95%

1 2 3 ...35 >