比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60839.8

≈ ￥412311.32

-1.4% ($-863.85)

更新于：2026-06-07 05:56:42

更新于：2026-06-07 05:56:42

24H最高 $61968.1

24H交易量 10.76亿

今日开盘 $61703.65

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.76亿

流通市值 $1.22兆

今日开盘 $61703.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60839.7	$6.20万	$5.95万	$10.78亿	$1.22兆	-1.6%	-1.6%
2	ETH 以太坊	$ 1561.05	$1,619.33	$1,505.26	$7.25亿	$1,884.09亿	-3.41%	-3.41%
3	XRP 瑞波币	$ 1.0899	$1.12	$1.05	$5,006.88万	$663.94亿	-2.53%	-2.53%
4	BNB 币安币	$ 575.4	$584.20	$559.80	$2,530.55万	$784.61亿	-0.39%	-0.39%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,154.44万	$707.22亿	0%	0%
6	SOL Solana	$ 62.05	$65.36	$60.12	$1.75亿	$351.54亿	-4.9%	-4.9%
7	TRX 波场	$ 0.3232	$0.32	$0.32	$2,177.77万	$306.13亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.0814	$0.08	$0.08	$3,711.52万	$136.94亿	-2.38%	-2.38%
9	BCH 比特现金	$ 216.69	$227.25	$202.01	$546.94万	$43.29亿	-2.32%	-2.32%
10	HYPE Hyperliquid	$ 56.883	$61.17	$55.50	$2,821.36万	$193.03亿	-5.82%	-5.82%
11	ADA 艾达币	$ 0.15787	$0.16	$0.15	$2,309.00万	$56.76亿	-3.33%	-3.33%
12	WBTC Wrapped Bitcoin	$ 60625.8	$6.16万	$5.94万	$4.72万	$78.16亿	-1.6%	-1.6%
13	LEO UNUS SED LEO	$ 9.483	$9.82	$9.41	$70.18万	$87.40亿	-1.58%	-1.58%
14	LINK ChainLink	$ 7.358	$7.54	$7.00	$854.95万	$49.89亿	-2.31%	-2.31%
15	XLM 恒星币	$ 0.2104	$0.22	$0.19	$851.17万	$68.20亿	1.57%	1.57%
16	LTC 莱特币	$ 41.73	$44.03	$40.52	$1,455.49万	$32.01亿	-5.11%	-5.11%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$380.86万	$33.95亿	-2.57%	-2.57%
18	ZEC 大零币	$ 354.3	$400.63	$336.64	$2,004.70万	$58.38亿	-6.24%	-6.24%
19	AVAX Avalanche	$ 6.649	$7.00	$6.22	$1,097.23万	$28.61亿	-5%	-5%
20	SHIB Shiba Inu	$ 0.000004538	$0.00	$0.00	$60.22万	$26.74亿	-2.09%	-2.09%
21	SUI Sui	$ 0.7118	$0.73	$0.66	$1,232.22万	$26.99亿	-0.72%	-0.72%
22	TON Toncoin	$ 1.6346	$1.64	$1.44	$521.63万	$39.52亿	6.21%	6.21%
23	CRO Cronos	$ 0.05835	$0.06	$0.06	$14.60万	$22.52亿	-0.13%	-0.13%
24	WLFI worldlibertyfinancial-education	$ 0.05538	$0.06	$0.05	$17.92万	$14.81亿	-3.82%	-3.82%
25	UNI Uniswap	$ 2.444	$2.50	$2.32	$247.23万	$15.52亿	-1.96%	-1.96%
26	DOT 波卡币	$ 0.9388	$0.97	$0.89	$68.49万	$15.52亿	-2.71%	-2.71%
27	MNT Mantle	$ 0.513	$0.53	$0.51	$30.04万	$16.69亿	-1.68%	-1.68%
28	PAXG PAX Gold	$ 4291.44	$4,335.64	$4,291.44	$175.80万	$16.34亿	-0.95%	-0.95%
29	ASTER Aster	$ 0.6191	$0.63	$0.59	$668.95万	$15.45亿	-0.84%	-0.84%
30	AAVE Aave	$ 60.73	$63.69	$57.83	$807.45万	$9.30亿	-4.36%	-4.36%
31	HTX HTX	$ 0.0000017326	$0.00	$0.00	$2,744.10	$17.33亿	-0.53%	-0.53%
32	TAO Bittensor	$ 194	$199.20	$180.00	$430.80万	$20.50亿	-2.36%	-2.36%
33	OKB OK币	$ 68.99	$71.64	$65.91	$29.10万	$14.49亿	-2.85%	-2.85%
34	PEPE Pepe	$ 0.000002659	$0.00	$0.00	$1,178.64万	$11.19亿	-4%	-4%
35	ETC 以太经典	$ 6.774	$6.91	$6.44	$19.24万	$10.50亿	-1.98%	-1.98%
36	NEAR NEAR Protocol	$ 1.883	$2.03	$1.83	$2,221.53万	$24.19亿	-7.33%	-7.33%
37	ICP Internet Computer(Dfinity)	$ 2.297	$2.36	$2.15	$368.75万	$12.55亿	-2.5%	-2.5%
38	PI Pi Network	$ 0.12402	$0.13	$0.12	$285.55万	$10.40亿	-1.24%	-1.24%
39	WLD Worldcoin	$ 0.4204	$0.56	$0.39	$2,238.03万	$11.37亿	-21.91%	-21.91%
40	ATOM 阿童木	$ 1.628	$1.68	$1.56	$7.90万	$7.93亿	-3.32%	-3.32%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,050.48万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09021	$0.10	$0.09	$987.76万	$7.18亿	-7%	-7%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03044	$0.03	$0.03	$102.34万	$8.25亿	-4.15%	-4.15%
45	QNT Quant	$ 67.07	$68.19	$63.18	$12.55万	$8.10亿	-1.35%	-1.35%
46	ALGO Algorand	$ 0.09255	$0.10	$0.09	$14.48万	$8.18亿	-2.96%	-2.96%
47	FLR Flare	$ 0.00672	$0.01	$0.01	$18.10万	$5.56亿	-0.51%	-0.51%
48	XDC XDC Network	$ 0.0295	$0.03	$0.03	$31.51万	$5.63亿	0.64%	0.64%
49	APT Aptos	$ 0.6534	$0.68	$0.62	$26.01万	$4.91亿	-4.09%	-4.09%

1 2 3 ...35 >