比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62345.7

≈ ￥422516.81

-4.52% ($-2951.43)

更新于：2026-06-23 21:46:40

更新于：2026-06-23 21:46:40

24H最高 $65619.5

24H交易量 8.01亿

今日开盘 $65297.13

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.01亿

流通市值 $1.25兆

今日开盘 $65297.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62371.7	$6.56万	$6.19万	$8.05亿	$1.25兆	-4.42%	-4.42%
2	ETH 以太坊	$ 1657.9	$1,777.90	$1,635.99	$3.48亿	$2,000.98亿	-6.29%	-6.29%
3	XRP 瑞波币	$ 1.1025	$1.16	$1.09	$3,350.82万	$671.61亿	-4.65%	-4.65%
4	BNB 币安币	$ 573.4	$602.30	$570.70	$1,174.34万	$781.89亿	-4.46%	-4.46%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,906.27万	$707.71亿	0%	0%
6	SOL Solana	$ 69	$75.00	$68.17	$1.06亿	$390.92亿	-7.37%	-7.37%
7	TRX 波场	$ 0.32995	$0.33	$0.33	$1,079.25万	$312.52亿	-0.35%	-0.35%
8	DOGE 狗狗币	$ 0.07956	$0.09	$0.08	$1,863.21万	$133.84亿	-5.97%	-5.97%
9	BCH 比特现金	$ 192.51	$205.33	$186.48	$90.90万	$38.46亿	-5.2%	-5.2%
10	HYPE Hyperliquid	$ 63.167	$69.50	$62.29	$2,965.09万	$214.36亿	-8.55%	-8.55%
11	ADA 艾达币	$ 0.15196	$0.16	$0.15	$829.70万	$54.63亿	-6.29%	-6.29%
12	WBTC Wrapped Bitcoin	$ 62213.9	$6.53万	$6.21万	$2.72万	$80.20亿	-4.71%	-4.71%
13	LEO UNUS SED LEO	$ 9.6	$9.71	$9.47	$1.86万	$88.48亿	0.36%	0.36%
14	LINK ChainLink	$ 7.604	$8.16	$7.48	$837.63万	$51.56亿	-6.32%	-6.32%
15	XLM 恒星币	$ 0.19283	$0.22	$0.19	$400.90万	$62.50亿	-10.32%	-10.32%
16	LTC 莱特币	$ 43.41	$45.83	$43.10	$335.54万	$33.30亿	-4.9%	-4.9%
17	HBAR Hedera Hashgraph	$ 0.07772	$0.08	$0.08	$32.94万	$33.26亿	-3.2%	-3.2%
18	ZEC 大零币	$ 418.85	$464.96	$415.68	$877.06万	$69.01亿	-9.51%	-9.51%
19	AVAX Avalanche	$ 6.257	$6.47	$6.01	$552.13万	$26.92亿	-2.02%	-2.02%
20	SHIB Shiba Inu	$ 0.00000459	$0.00	$0.00	$25.77万	$27.05亿	-3.59%	-3.59%
21	SUI Sui	$ 0.7058	$0.74	$0.67	$1,397.51万	$26.77亿	-4.4%	-4.4%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$20.19万	$21.81亿	-5.48%	-5.48%
23	WLFI worldlibertyfinancial-education	$ 0.05773	$0.06	$0.06	$21.00万	$15.44亿	-2.56%	-2.56%
24	UNI Uniswap	$ 2.893	$3.11	$2.80	$534.92万	$18.38亿	-5.79%	-5.79%
25	DOT 波卡币	$ 0.9048	$0.98	$0.88	$52.48万	$14.96亿	-6.89%	-6.89%
26	MNT Mantle	$ 0.5162	$0.54	$0.51	$13.31万	$16.79亿	-4.44%	-4.44%
27	PAXG PAX Gold	$ 4122.7	$4,206.06	$4,091.32	$54.11万	$15.70亿	-1.56%	-1.56%
28	ASTER Aster	$ 0.6202	$0.65	$0.61	$67.49万	$15.48亿	-3.77%	-3.77%
29	AAVE Aave	$ 72.72	$76.86	$70.60	$53.53万	$11.14亿	-5.02%	-5.02%
30	HTX HTX	$ 0.0000017191	$0.00	$0.00	$5,659.28	$17.19亿	-1.49%	-1.49%
31	TAO Bittensor	$ 218	$236.20	$216.30	$1,464.24万	$23.04亿	-7.27%	-7.27%
32	OKB OK币	$ 77.52	$81.98	$76.99	$61.68万	$16.28亿	-3.49%	-3.49%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$502.97万	$11.51亿	-5.49%	-5.49%
34	ETC 以太经典	$ 6.971	$7.45	$6.92	$27.70万	$10.81亿	-5.75%	-5.75%
35	NEAR NEAR Protocol	$ 1.996	$2.19	$1.96	$1,293.65万	$25.64亿	-8.31%	-8.31%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.32	$2.13	$66.98万	$11.81亿	-5.95%	-5.95%
37	PI Pi Network	$ 0.12982	$0.14	$0.13	$126.67万	$10.88亿	-4.74%	-4.74%
38	WLD Worldcoin	$ 0.5767	$0.65	$0.55	$1,239.54万	$15.60亿	-10.47%	-10.47%
39	ATOM 阿童木	$ 1.757	$1.83	$1.73	$9.77万	$8.55亿	-3.88%	-3.88%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,061.60万	$9.82亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.08629	$0.10	$0.08	$604.48万	$6.87亿	-11.38%	-11.38%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.39万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0292	$0.03	$0.03	$91.92万	$7.91亿	-3.66%	-3.66%
44	QNT Quant	$ 71.32	$73.81	$66.88	$21.06万	$8.61亿	0.15%	0.15%
45	ALGO Algorand	$ 0.09551	$0.10	$0.09	$14.97万	$8.44亿	4.07%	4.07%
46	FLR Flare	$ 0.007037	$0.01	$0.01	$22.07万	$5.82亿	-5.49%	-5.49%
47	XDC XDC Network	$ 0.02917	$0.03	$0.03	$14.00万	$5.57亿	-0.3%	-0.3%
48	APT Aptos	$ 0.6356	$0.69	$0.62	$25.86万	$4.78亿	-6.63%	-6.63%

1 2 3 ...35 >