比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$59433.8

≈ ￥402782.86

-1.44% ($-868.35)

更新于：2026-06-26 21:44:30

更新于：2026-06-26 21:44:30

24H最高 $60754.7

24H交易量 13.64亿

今日开盘 $60302.15

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58106.9

24H交易量 13.64亿

流通市值 $1.19兆

今日开盘 $60302.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59062	$6.11万	$5.81万	$13.70亿	$1.18兆	-3.14%	-3.14%
2	ETH 以太坊	$ 1536.7	$1,626.88	$1,512.11	$5.23亿	$1,854.70亿	-5.33%	-5.33%
3	XRP 瑞波币	$ 1.0203	$1.07	$1.01	$5,081.67万	$621.54亿	-4.51%	-4.51%
4	BNB 币安币	$ 556.4	$570.40	$540.70	$1,871.57万	$758.71亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,059.05万	$708.00亿	0%	0%
6	SOL Solana	$ 68.99	$70.99	$64.04	$1.67亿	$390.86亿	1.77%	1.77%
7	TRX 波场	$ 0.31911	$0.33	$0.32	$1,599.09万	$302.26亿	-2.37%	-2.37%
8	DOGE 狗狗币	$ 0.07358	$0.08	$0.07	$2,699.90万	$123.78亿	-2.83%	-2.83%
9	BCH 比特现金	$ 192.72	$196.09	$182.40	$62.00万	$38.50亿	-0.79%	-0.79%
10	HYPE Hyperliquid	$ 62.046	$65.53	$58.56	$3,273.85万	$210.55亿	-0.94%	-0.94%
11	ADA 艾达币	$ 0.14286	$0.15	$0.14	$1,222.78万	$51.36亿	-2.81%	-2.81%
12	WBTC Wrapped Bitcoin	$ 58883.9	$6.11万	$5.81万	$41.57万	$75.91亿	-3.46%	-3.46%
13	LEO UNUS SED LEO	$ 9.207	$9.71	$9.19	$5.72万	$84.86亿	-1.6%	-1.6%
14	LINK ChainLink	$ 7.134	$7.43	$7.01	$759.76万	$48.38亿	-3.76%	-3.76%
15	XLM 恒星币	$ 0.1733	$0.18	$0.17	$429.19万	$56.17亿	-5.01%	-5.01%
16	LTC 莱特币	$ 40.6	$41.96	$39.29	$731.76万	$31.15亿	-1.74%	-1.74%
17	HBAR Hedera Hashgraph	$ 0.07239	$0.07	$0.07	$44.80万	$30.98亿	-1.88%	-1.88%
18	ZEC 大零币	$ 398.65	$421.19	$386.40	$1,403.57万	$65.68亿	-3.02%	-3.02%
19	AVAX Avalanche	$ 6.111	$6.33	$5.96	$639.14万	$26.29亿	-3.1%	-3.1%
20	SHIB Shiba Inu	$ 0.000004146	$0.00	$0.00	$92.31万	$24.43亿	-4.75%	-4.75%
21	SUI Sui	$ 0.6774	$0.70	$0.65	$1,091.69万	$25.69亿	-2.19%	-2.19%
22	CRO Cronos	$ 0.05424	$0.06	$0.05	$19.42万	$20.94亿	-2.58%	-2.58%
23	WLFI worldlibertyfinancial-education	$ 0.05752	$0.06	$0.06	$56.57万	$15.38亿	-5.12%	-5.12%
24	UNI Uniswap	$ 2.841	$2.96	$2.75	$442.47万	$18.05亿	-2.63%	-2.63%
25	DOT 波卡币	$ 0.8304	$0.88	$0.80	$88.64万	$13.73亿	-5.28%	-5.28%
26	MNT Mantle	$ 0.4205	$0.51	$0.42	$288.88万	$13.68亿	-16.56%	-16.56%
27	PAXG PAX Gold	$ 4048.15	$4,061.62	$3,982.46	$204.13万	$15.42亿	0.83%	0.83%
28	ASTER Aster	$ 0.6211	$0.63	$0.59	$76.46万	$15.50亿	0.94%	0.94%
29	AAVE Aave	$ 87	$88.57	$77.56	$1,153.73万	$13.32亿	5.04%	5.04%
30	HTX HTX	$ 0.000001674	$0.00	$0.00	$4,628.71	$16.74亿	-1.79%	-1.79%
31	TAO Bittensor	$ 209.6	$217.40	$204.50	$576.96万	$22.15亿	-2.96%	-2.96%
32	OKB OK币	$ 73.88	$76.04	$72.03	$30.38万	$15.51亿	-2.63%	-2.63%
33	PEPE Pepe	$ 0.000002324	$0.00	$0.00	$1,173.91万	$9.78亿	-6.02%	-6.02%
34	ETC 以太经典	$ 6.975	$7.17	$6.70	$54.91万	$10.81亿	-1.13%	-1.13%
35	NEAR NEAR Protocol	$ 1.762	$1.93	$1.75	$1,522.51万	$22.63亿	-8.27%	-8.27%
36	ICP Internet Computer(Dfinity)	$ 2.118	$2.22	$2.07	$65.60万	$11.57亿	-4.42%	-4.42%
37	PI Pi Network	$ 0.12567	$0.13	$0.12	$131.34万	$10.54亿	0.09%	0.09%
38	WLD Worldcoin	$ 0.4639	$0.51	$0.45	$1,305.85万	$12.55亿	-8.41%	-8.41%
39	ATOM 阿童木	$ 1.593	$1.65	$1.55	$17.57万	$7.75亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,073.80万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07776	$0.08	$0.08	$566.00万	$6.19亿	-7.04%	-7.04%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.82万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0275	$0.03	$0.03	$88.20万	$7.45亿	-0.97%	-0.97%
44	QNT Quant	$ 64.51	$67.28	$63.33	$27.10万	$7.79亿	-4.08%	-4.08%
45	ALGO Algorand	$ 0.08203	$0.09	$0.08	$20.76万	$7.25亿	-6.96%	-6.96%
46	FLR Flare	$ 0.006724	$0.01	$0.01	$16.02万	$5.56亿	-3.99%	-3.99%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$19.86万	$5.34亿	-2.43%	-2.43%
48	APT Aptos	$ 0.5813	$0.62	$0.57	$43.45万	$4.37亿	-6.51%	-6.51%

1 2 3 ...35 >