比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60075

≈ ￥407128.28

0.42% ($251.26)

更新于：2026-06-27 08:01:20

更新于：2026-06-27 08:01:20

24H最高 $60754.7

24H交易量 10.55亿

今日开盘 $59823.74

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.55亿

流通市值 $1.20兆

今日开盘 $59823.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60110.5	$6.08万	$5.83万	$10.54亿	$1.20兆	0.53%	0.53%
2	ETH 以太坊	$ 1578.86	$1,594.05	$1,512.11	$4.00亿	$1,905.58亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.0489	$1.06	$1.01	$4,455.72万	$638.96亿	0.54%	0.54%
4	BNB 币安币	$ 567.9	$570.40	$550.40	$1,833.53万	$774.39亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,048.36万	$707.93亿	0%	0%
6	SOL Solana	$ 71.94	$73.92	$65.92	$1.68亿	$407.57亿	6.34%	6.34%
7	TRX 波场	$ 0.32054	$0.32	$0.32	$1,240.94万	$303.61亿	-1.04%	-1.04%
8	DOGE 狗狗币	$ 0.07577	$0.08	$0.07	$2,232.47万	$127.46亿	1.1%	1.1%
9	BCH 比特现金	$ 196.88	$202.78	$185.14	$44.15万	$39.33亿	1.99%	1.99%
10	HYPE Hyperliquid	$ 64.391	$65.53	$61.03	$3,170.94万	$218.51亿	0.43%	0.43%
11	ADA 艾达币	$ 0.14842	$0.15	$0.14	$1,012.97万	$53.36亿	3.26%	3.26%
12	WBTC Wrapped Bitcoin	$ 59968.1	$6.04万	$5.84万	$4.62万	$77.31亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.231	$9.43	$8.74	$13.50万	$85.08亿	-1.49%	-1.49%
14	LINK ChainLink	$ 7.355	$7.40	$7.02	$591.22万	$49.87亿	1.51%	1.51%
15	XLM 恒星币	$ 0.17784	$0.18	$0.17	$348.02万	$57.64亿	-0.59%	-0.59%
16	LTC 莱特币	$ 41.9	$42.18	$40.02	$610.53万	$32.14亿	2.39%	2.39%
17	HBAR Hedera Hashgraph	$ 0.07086	$0.07	$0.07	$43.81万	$30.32亿	-3.51%	-3.51%
18	ZEC 大零币	$ 419.41	$429.32	$393.10	$1,449.39万	$69.10亿	0.81%	0.81%
19	AVAX Avalanche	$ 6.625	$6.63	$5.97	$634.82万	$28.50亿	6.28%	6.28%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$31.66万	$25.01亿	0.09%	0.09%
21	SUI Sui	$ 0.6985	$0.70	$0.66	$1,042.29万	$26.49亿	2.13%	2.13%
22	CRO Cronos	$ 0.05493	$0.06	$0.05	$13.89万	$21.20亿	0.21%	0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$40.30万	$15.48亿	-0.83%	-0.83%
24	UNI Uniswap	$ 2.963	$3.04	$2.77	$462.40万	$18.82亿	2.66%	2.66%
25	DOT 波卡币	$ 0.8529	$0.87	$0.80	$58.57万	$14.10亿	1.18%	1.18%
26	MNT Mantle	$ 0.4391	$0.45	$0.42	$362.70万	$14.28亿	-0.83%	-0.83%
27	PAXG PAX Gold	$ 4081.8	$4,091.60	$3,982.46	$173.33万	$15.55亿	1.71%	1.71%
28	ASTER Aster	$ 0.6308	$0.63	$0.61	$21.80万	$15.74亿	1.23%	1.23%
29	AAVE Aave	$ 94.89	$98.15	$80.80	$1,232.52万	$14.53亿	15.15%	15.15%
30	HTX HTX	$ 0.0000016743	$0.00	$0.00	$4,445.01	$16.74亿	-0.41%	-0.41%
31	TAO Bittensor	$ 214.4	$217.40	$204.90	$418.88万	$22.66亿	0.89%	0.89%
32	OKB OK币	$ 75.22	$76.04	$73.35	$26.91万	$15.80亿	-0.9%	-0.9%
33	PEPE Pepe	$ 0.000002387	$0.00	$0.00	$592.96万	$10.04亿	1.35%	1.35%
34	ETC 以太经典	$ 7.253	$7.40	$6.82	$35.26万	$11.25亿	3.14%	3.14%
35	NEAR NEAR Protocol	$ 1.803	$1.87	$1.75	$1,481.50万	$23.16亿	-1.69%	-1.69%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.25	$2.08	$35.71万	$12.03亿	1.52%	1.52%
37	PI Pi Network	$ 0.12891	$0.13	$0.13	$104.73万	$10.81亿	2.46%	2.46%
38	WLD Worldcoin	$ 0.4672	$0.50	$0.45	$1,201.24万	$12.64亿	-5.84%	-5.84%
39	ATOM 阿童木	$ 1.597	$1.65	$1.57	$15.08万	$7.77亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,412.83万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07947	$0.08	$0.08	$481.87万	$6.32亿	-3.5%	-3.5%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,148.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02813	$0.03	$0.03	$73.55万	$7.62亿	1.95%	1.95%
44	QNT Quant	$ 67.76	$68.39	$63.33	$23.13万	$8.18亿	4.56%	4.56%
45	ALGO Algorand	$ 0.08293	$0.09	$0.08	$12.36万	$7.33亿	-2.5%	-2.5%
46	FLR Flare	$ 0.00681	$0.01	$0.01	$11.37万	$5.63亿	-0.17%	-0.17%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$25.04万	$5.35亿	-1.26%	-1.26%
48	APT Aptos	$ 0.5984	$0.62	$0.57	$15.27万	$4.50亿	0.74%	0.74%

1 2 3 ...35 >