比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$59485.7

≈ ￥403134.59

-0.09% ($-53.590000000004)

更新于：2026-06-26 02:52:34

更新于：2026-06-26 02:52:34

24H最高 $61954.6

24H交易量 12.48亿

今日开盘 $59539.29

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.48亿

流通市值 $1.19兆

今日开盘 $59539.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59439.8	$6.20万	$5.81万	$12.55亿	$1.19兆	-0.19%	-0.19%
2	ETH 以太坊	$ 1562.5	$1,660.42	$1,532.77	$4.58亿	$1,885.84亿	-0.82%	-0.82%
3	XRP 瑞波币	$ 1.0364	$1.09	$1.01	$4,367.50万	$631.35亿	-2.6%	-2.6%
4	BNB 币安币	$ 556.8	$572.60	$540.70	$1,407.67万	$759.25亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,422.74万	$708.00亿	0%	0%
6	SOL Solana	$ 66.02	$69.66	$64.04	$1.32亿	$374.03亿	0%	0%
7	TRX 波场	$ 0.32432	$0.33	$0.32	$1,836.57万	$307.19亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07374	$0.08	$0.07	$2,465.29万	$124.05亿	-0.44%	-0.44%
9	BCH 比特现金	$ 188.76	$197.30	$182.40	$59.04万	$37.71亿	2.53%	2.53%
10	HYPE Hyperliquid	$ 63.138	$64.63	$58.56	$2,724.29万	$214.26亿	4.78%	4.78%
11	ADA 艾达币	$ 0.14246	$0.15	$0.14	$1,378.84万	$51.22亿	0.41%	0.41%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$37.68万	$76.52亿	-0.21%	-0.21%
13	LEO UNUS SED LEO	$ 9.708	$9.71	$9.21	$9,984.99	$89.48亿	3.82%	3.82%
14	LINK ChainLink	$ 7.191	$7.55	$7.01	$685.92万	$48.76亿	-0.23%	-0.23%
15	XLM 恒星币	$ 0.1767	$0.19	$0.17	$357.08万	$57.27亿	-4.71%	-4.71%
16	LTC 莱特币	$ 40.66	$42.00	$39.29	$666.76万	$31.19亿	1.8%	1.8%
17	HBAR Hedera Hashgraph	$ 0.07292	$0.08	$0.07	$54.57万	$31.20亿	-1.75%	-1.75%
18	ZEC 大零币	$ 395.04	$421.36	$386.40	$674.83万	$65.09亿	-2.14%	-2.14%
19	AVAX Avalanche	$ 6.167	$6.64	$5.96	$816.22万	$26.53亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.000004203	$0.00	$0.00	$82.13万	$24.77亿	-1.79%	-1.79%
21	SUI Sui	$ 0.6744	$0.70	$0.65	$1,102.96万	$25.57亿	0.37%	0.37%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$23.87万	$21.07亿	-0.96%	-0.96%
23	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$47.53万	$15.82亿	4.17%	4.17%
24	UNI Uniswap	$ 2.84	$3.03	$2.75	$539.27万	$18.04亿	1.64%	1.64%
25	DOT 波卡币	$ 0.8526	$0.90	$0.82	$65.88万	$14.10亿	-0.95%	-0.95%
26	MNT Mantle	$ 0.4495	$0.51	$0.45	$116.20万	$14.62亿	-9.95%	-9.95%
27	PAXG PAX Gold	$ 4033.76	$4,041.97	$3,966.34	$201.23万	$15.36亿	1.27%	1.27%
28	ASTER Aster	$ 0.6198	$0.63	$0.59	$78.65万	$15.47亿	2.44%	2.44%
29	AAVE Aave	$ 82.57	$88.42	$74.14	$995.08万	$12.64亿	9.74%	9.74%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,636.11	$16.80亿	-0.93%	-0.93%
31	TAO Bittensor	$ 210.8	$223.70	$204.50	$465.09万	$22.28亿	-0.8%	-0.8%
32	OKB OK币	$ 74.67	$77.30	$72.03	$32.90万	$15.68亿	1%	1%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$1,010.65万	$9.78亿	-6.13%	-6.13%
34	ETC 以太经典	$ 7.094	$7.17	$6.70	$48.38万	$11.00亿	4.49%	4.49%
35	NEAR NEAR Protocol	$ 1.851	$1.98	$1.81	$1,205.52万	$23.78亿	-2.63%	-2.63%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.29	$2.07	$74.69万	$11.75亿	2.72%	2.72%
37	PI Pi Network	$ 0.12381	$0.13	$0.12	$100.91万	$10.38亿	0.34%	0.34%
38	WLD Worldcoin	$ 0.4914	$0.54	$0.48	$1,339.08万	$13.30亿	-4.54%	-4.54%
39	ATOM 阿童木	$ 1.601	$1.68	$1.55	$12.53万	$7.79亿	-1.65%	-1.65%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,309.06万	$9.81亿	0.08%	0.08%
41	ENA Ethena	$ 0.0803	$0.09	$0.08	$473.67万	$6.39亿	-1.02%	-1.02%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02743	$0.03	$0.03	$73.91万	$7.43亿	-0.1%	-0.1%
44	QNT Quant	$ 65.52	$69.02	$64.91	$19.06万	$7.91亿	-2.06%	-2.06%
45	ALGO Algorand	$ 0.08441	$0.09	$0.08	$20.28万	$7.46亿	-3.43%	-3.43%
46	FLR Flare	$ 0.006851	$0.01	$0.01	$21.76万	$5.66亿	0.57%	0.57%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$17.28万	$5.40亿	-0.35%	-0.35%
48	APT Aptos	$ 0.5978	$0.64	$0.57	$43.94万	$4.49亿	-1.22%	-1.22%

1 2 3 ...35 >