比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61006.5

≈ ￥413441.05

-2.64% ($-1654.24)

更新于：2026-06-25 07:30:57

更新于：2026-06-25 07:30:57

24H最高 $63221.2

24H交易量 12.55亿

今日开盘 $62660.74

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.55亿

流通市值 $1.22兆

今日开盘 $62660.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60957.8	$6.32万	$5.91万	$12.56亿	$1.22兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1619.07	$1,692.40	$1,552.72	$4.27亿	$1,954.11亿	-2.71%	-2.71%
3	XRP 瑞波币	$ 1.0738	$1.11	$1.05	$3,901.16万	$654.13亿	-3.12%	-3.12%
4	BNB 币安币	$ 564.3	$582.10	$546.80	$1,434.84万	$769.48亿	-2.37%	-2.37%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,997.90万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 68.01	$70.44	$64.72	$1.35亿	$385.31亿	-2.17%	-2.17%
7	TRX 波场	$ 0.32726	$0.33	$0.33	$1,403.34万	$309.97亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.07603	$0.08	$0.07	$2,727.65万	$127.90亿	-3.62%	-3.62%
9	BCH 比特现金	$ 189.64	$196.47	$181.00	$58.42万	$37.89亿	-2.26%	-2.26%
10	HYPE Hyperliquid	$ 63.974	$64.29	$59.12	$2,642.70万	$217.09亿	3.08%	3.08%
11	ADA 艾达币	$ 0.14769	$0.15	$0.14	$1,460.51万	$53.10亿	-2.39%	-2.39%
12	WBTC Wrapped Bitcoin	$ 61059.6	$6.28万	$5.92万	$12.51万	$78.71亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.411	$9.61	$9.35	$1.38万	$86.74亿	-0.7%	-0.7%
14	LINK ChainLink	$ 7.423	$7.70	$7.12	$804.49万	$50.34亿	-2.49%	-2.49%
15	XLM 恒星币	$ 0.18587	$0.20	$0.18	$287.49万	$60.25亿	-4.73%	-4.73%
16	LTC 莱特币	$ 40.94	$42.39	$39.34	$664.37万	$31.41亿	-2.7%	-2.7%
17	HBAR Hedera Hashgraph	$ 0.07556	$0.08	$0.07	$41.40万	$32.33亿	-2.54%	-2.54%
18	ZEC 大零币	$ 416.42	$423.23	$387.55	$704.73万	$68.61亿	0.73%	0.73%
19	AVAX Avalanche	$ 6.446	$6.54	$6.00	$685.15万	$27.73亿	-0.78%	-0.78%
20	SHIB Shiba Inu	$ 0.000004379	$0.00	$0.00	$46.27万	$25.80亿	-3.94%	-3.94%
21	SUI Sui	$ 0.6856	$0.71	$0.65	$1,013.04万	$26.00亿	-2.71%	-2.71%
22	CRO Cronos	$ 0.05671	$0.06	$0.05	$24.49万	$21.89亿	0.24%	0.24%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$27.01万	$15.35亿	-3.38%	-3.38%
24	UNI Uniswap	$ 2.918	$2.97	$2.73	$471.33万	$18.53亿	0.13%	0.13%
25	DOT 波卡币	$ 0.8872	$0.92	$0.84	$59.11万	$14.67亿	-2.52%	-2.52%
26	MNT Mantle	$ 0.5038	$0.52	$0.49	$30.96万	$16.39亿	-2.25%	-2.25%
27	PAXG PAX Gold	$ 4001.05	$4,108.51	$3,960.01	$220.61万	$15.24亿	-2.3%	-2.3%
28	ASTER Aster	$ 0.6156	$0.64	$0.59	$58.62万	$15.36亿	-3.35%	-3.35%
29	AAVE Aave	$ 80.22	$80.58	$71.20	$312.68万	$12.28亿	10.7%	10.7%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,865.54	$16.99亿	-1.36%	-1.36%
31	TAO Bittensor	$ 218.9	$226.10	$205.90	$541.50万	$23.13亿	-0.86%	-0.86%
32	OKB OK币	$ 75.42	$79.28	$73.21	$56.15万	$15.84亿	-1.98%	-1.98%
33	PEPE Pepe	$ 0.000002534	$0.00	$0.00	$887.31万	$10.66亿	-5.93%	-5.93%
34	ETC 以太经典	$ 6.986	$7.18	$6.61	$79.81万	$10.83亿	-1.35%	-1.35%
35	NEAR NEAR Protocol	$ 1.962	$2.00	$1.86	$912.17万	$25.20亿	-0.65%	-0.65%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.23	$2.05	$62.09万	$11.89亿	-1.58%	-1.58%
37	PI Pi Network	$ 0.12602	$0.13	$0.12	$111.21万	$10.56亿	-2.64%	-2.64%
38	WLD Worldcoin	$ 0.5347	$0.55	$0.50	$1,361.66万	$14.47亿	-1.63%	-1.63%
39	ATOM 阿童木	$ 1.651	$1.73	$1.60	$11.22万	$8.04亿	-3.89%	-3.89%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,421.01万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.08435	$0.09	$0.08	$278.80万	$6.71亿	-1.98%	-1.98%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02802	$0.03	$0.03	$121.27万	$7.59亿	-2.97%	-2.97%
44	QNT Quant	$ 68.51	$70.93	$66.44	$19.52万	$8.27亿	-2.67%	-2.67%
45	ALGO Algorand	$ 0.08989	$0.10	$0.08	$28.46万	$7.95亿	-5.28%	-5.28%
46	FLR Flare	$ 0.006974	$0.01	$0.01	$24.05万	$5.77亿	-0.93%	-0.93%
47	XDC XDC Network	$ 0.02879	$0.03	$0.03	$15.99万	$5.49亿	-1.37%	-1.37%
48	APT Aptos	$ 0.631	$0.66	$0.59	$56.95万	$4.74亿	-2.44%	-2.44%

1 2 3 ...35 >