比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60808.7

≈ ￥412100.56

-3.06% ($-1919.48)

更新于：2026-06-25 12:43:26

更新于：2026-06-25 12:43:26

24H最高 $63221.2

24H交易量 12.60亿

今日开盘 $62728.18

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.60亿

流通市值 $1.22兆

今日开盘 $62728.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60848.4	$6.32万	$5.91万	$12.59亿	$1.22兆	-2.92%	-2.92%
2	ETH 以太坊	$ 1618.15	$1,692.40	$1,552.72	$4.25亿	$1,953.00亿	-2.74%	-2.74%
3	XRP 瑞波币	$ 1.0703	$1.11	$1.05	$4,022.25万	$652.00亿	-2.69%	-2.69%
4	BNB 币安币	$ 564	$582.10	$546.80	$1,459.98万	$769.07亿	-2.11%	-2.11%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,090.28万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 67.54	$70.44	$64.72	$1.30亿	$382.64亿	-2.53%	-2.53%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$1,576.08万	$310.20亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.07585	$0.08	$0.07	$2,791.23万	$127.60亿	-3.78%	-3.78%
9	BCH 比特现金	$ 190.9	$196.02	$181.00	$55.20万	$38.14亿	-1.95%	-1.95%
10	HYPE Hyperliquid	$ 62.74	$64.29	$59.12	$2,416.27万	$212.91亿	2.56%	2.56%
11	ADA 艾达币	$ 0.1472	$0.15	$0.14	$1,531.58万	$52.92亿	-2.75%	-2.75%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.51万	$78.35亿	-2.96%	-2.96%
13	LEO UNUS SED LEO	$ 9.212	$9.61	$9.21	$1.56万	$84.91亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.387	$7.70	$7.12	$744.81万	$50.09亿	-2.4%	-2.4%
15	XLM 恒星币	$ 0.1866	$0.19	$0.18	$274.47万	$60.48亿	-2.27%	-2.27%
16	LTC 莱特币	$ 41.24	$42.39	$39.34	$624.69万	$31.64亿	-1.03%	-1.03%
17	HBAR Hedera Hashgraph	$ 0.07419	$0.08	$0.07	$40.89万	$31.75亿	-3.59%	-3.59%
18	ZEC 大零币	$ 408.65	$423.23	$387.55	$635.27万	$67.33亿	-0.91%	-0.91%
19	AVAX Avalanche	$ 6.396	$6.49	$6.00	$649.11万	$27.52亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004371	$0.00	$0.00	$49.78万	$25.76亿	-3.97%	-3.97%
21	SUI Sui	$ 0.6795	$0.71	$0.65	$1,009.84万	$25.77亿	-2.44%	-2.44%
22	CRO Cronos	$ 0.05593	$0.06	$0.05	$24.99万	$21.59亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$27.93万	$15.50亿	-1.32%	-1.32%
24	UNI Uniswap	$ 2.912	$2.97	$2.73	$501.61万	$18.50亿	0.48%	0.48%
25	DOT 波卡币	$ 0.8805	$0.91	$0.84	$58.04万	$14.56亿	-2.36%	-2.36%
26	MNT Mantle	$ 0.5032	$0.52	$0.49	$30.38万	$16.37亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 3992.15	$4,095.00	$3,960.01	$233.45万	$15.20亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.6188	$0.64	$0.59	$56.17万	$15.44亿	-1.94%	-1.94%
29	AAVE Aave	$ 82.3	$83.66	$71.43	$470.65万	$12.60亿	14.91%	14.91%
30	HTX HTX	$ 0.000001696	$0.00	$0.00	$1,881.94	$16.96亿	-1.56%	-1.56%
31	TAO Bittensor	$ 217.6	$226.10	$205.90	$545.43万	$22.99亿	-0.77%	-0.77%
32	OKB OK币	$ 75.45	$79.28	$73.21	$56.72万	$15.84亿	-3.52%	-3.52%
33	PEPE Pepe	$ 0.000002513	$0.00	$0.00	$901.93万	$10.57亿	-5.63%	-5.63%
34	ETC 以太经典	$ 7.032	$7.18	$6.61	$73.79万	$10.90亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 1.93	$1.99	$1.86	$868.31万	$24.79亿	-1.73%	-1.73%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.22	$2.05	$65.94万	$12.00亿	0.77%	0.77%
37	PI Pi Network	$ 0.12547	$0.13	$0.12	$109.13万	$10.52亿	-2.34%	-2.34%
38	WLD Worldcoin	$ 0.5108	$0.55	$0.50	$1,310.44万	$13.82亿	-0.17%	-0.17%
39	ATOM 阿童木	$ 1.643	$1.71	$1.60	$9.98万	$8.00亿	-3.29%	-3.29%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,317.55万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08402	$0.09	$0.08	$293.30万	$6.69亿	-0.67%	-0.67%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.01万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$73.92万	$7.54亿	-2.24%	-2.24%
44	QNT Quant	$ 68.25	$69.97	$66.44	$18.71万	$8.24亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.0892	$0.09	$0.08	$25.44万	$7.89亿	-3.95%	-3.95%
46	FLR Flare	$ 0.006962	$0.01	$0.01	$24.01万	$5.76亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02866	$0.03	$0.03	$16.67万	$5.47亿	-1.61%	-1.61%
48	APT Aptos	$ 0.6202	$0.65	$0.59	$56.01万	$4.66亿	-3.07%	-3.07%

1 2 3 ...35 >