比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62399.4

≈ ￥422880.73

-3.12% ($-2009.56)

更新于：2026-06-24 03:38:21

更新于：2026-06-24 03:38:21

24H最高 $64657.6

24H交易量 7.84亿

今日开盘 $64408.96

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64657.6

24H最低 $61932

24H交易量 7.84亿

流通市值 $1.25兆

今日开盘 $64408.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62416.1	$6.47万	$6.19万	$7.84亿	$1.25兆	-3.09%	-3.09%
2	ETH 以太坊	$ 1661.21	$1,740.12	$1,635.99	$3.09亿	$2,004.97亿	-4.21%	-4.21%
3	XRP 瑞波币	$ 1.1005	$1.14	$1.09	$2,965.64万	$670.40亿	-2.87%	-2.87%
4	BNB 币安币	$ 575.2	$593.20	$570.70	$1,047.17万	$784.34亿	-2.87%	-2.87%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,621.01万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 68.92	$72.96	$68.17	$9,280.21万	$390.46亿	-5.25%	-5.25%
7	TRX 波场	$ 0.32907	$0.33	$0.33	$968.10万	$311.69亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.07849	$0.08	$0.08	$1,884.96万	$132.04亿	-5.25%	-5.25%
9	BCH 比特现金	$ 191.47	$199.70	$186.48	$83.63万	$38.25亿	-3.42%	-3.42%
10	HYPE Hyperliquid	$ 62.315	$67.86	$61.67	$2,598.50万	$211.46亿	-7.91%	-7.91%
11	ADA 艾达币	$ 0.15008	$0.16	$0.15	$858.77万	$53.96亿	-5.43%	-5.43%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.70万	$80.34亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.48	$9.71	$9.47	$1.81万	$87.38亿	-0.64%	-0.64%
14	LINK ChainLink	$ 7.573	$7.94	$7.48	$796.76万	$51.35亿	-4.3%	-4.3%
15	XLM 恒星币	$ 0.19446	$0.21	$0.19	$295.25万	$63.03亿	-4.93%	-4.93%
16	LTC 莱特币	$ 41.94	$44.73	$41.80	$419.46万	$32.17亿	-6.02%	-6.02%
17	HBAR Hedera Hashgraph	$ 0.07729	$0.08	$0.08	$29.02万	$33.07亿	-2.44%	-2.44%
18	ZEC 大零币	$ 415.83	$453.40	$411.48	$862.49万	$68.51亿	-7.1%	-7.1%
19	AVAX Avalanche	$ 6.34	$6.45	$6.01	$649.85万	$27.28亿	1.34%	1.34%
20	SHIB Shiba Inu	$ 0.000004536	$0.00	$0.00	$22.85万	$26.73亿	-2.95%	-2.95%
21	SUI Sui	$ 0.6979	$0.73	$0.67	$1,301.35万	$26.47亿	-2.54%	-2.54%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$17.69万	$21.81亿	-4.09%	-4.09%
23	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$22.44万	$15.78亿	1.44%	1.44%
24	UNI Uniswap	$ 2.897	$3.04	$2.80	$496.14万	$18.40亿	-4.07%	-4.07%
25	DOT 波卡币	$ 0.9022	$0.95	$0.88	$42.91万	$14.92亿	-4.4%	-4.4%
26	MNT Mantle	$ 0.5133	$0.54	$0.51	$13.05万	$16.70亿	-3.8%	-3.8%
27	PAXG PAX Gold	$ 4117.31	$4,192.95	$4,091.32	$58.17万	$15.68亿	-1.58%	-1.58%
28	ASTER Aster	$ 0.6323	$0.64	$0.61	$88.64万	$15.78亿	-0.4%	-0.4%
29	AAVE Aave	$ 72.26	$76.05	$70.60	$51.41万	$11.07亿	-3.98%	-3.98%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$5,791.11	$17.22亿	-1.31%	-1.31%
31	TAO Bittensor	$ 216.5	$233.30	$214.20	$1,358.74万	$22.88亿	-5.49%	-5.49%
32	OKB OK币	$ 76.71	$81.13	$76.21	$38.28万	$16.11亿	-5.22%	-5.22%
33	PEPE Pepe	$ 0.000002687	$0.00	$0.00	$418.92万	$11.30亿	-4.75%	-4.75%
34	ETC 以太经典	$ 6.941	$7.26	$6.86	$37.13万	$10.76亿	-4.16%	-4.16%
35	NEAR NEAR Protocol	$ 1.985	$2.15	$1.96	$1,281.61万	$25.50亿	-5.92%	-5.92%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.27	$2.13	$65.39万	$11.81亿	-4.03%	-4.03%
37	PI Pi Network	$ 0.12811	$0.14	$0.13	$136.54万	$10.74亿	-5.38%	-5.38%
38	WLD Worldcoin	$ 0.5419	$0.64	$0.53	$1,295.60万	$14.66亿	-12.86%	-12.86%
39	ATOM 阿童木	$ 1.721	$1.81	$1.72	$9.95万	$8.38亿	-4.01%	-4.01%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,471.22万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08585	$0.09	$0.08	$369.70万	$6.83亿	-7%	-7%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$115.82万	$7.73亿	-3.58%	-3.58%
44	QNT Quant	$ 70.97	$72.04	$66.88	$19.80万	$8.57亿	1.12%	1.12%
45	ALGO Algorand	$ 0.09391	$0.10	$0.09	$24.00万	$8.30亿	4.71%	4.71%
46	FLR Flare	$ 0.007022	$0.01	$0.01	$21.94万	$5.81亿	-4.01%	-4.01%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$13.73万	$5.56亿	-0.23%	-0.23%
48	APT Aptos	$ 0.6384	$0.67	$0.62	$25.14万	$4.80亿	-3.72%	-3.72%

1 2 3 ...35 >