比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62487.5

≈ ￥423477.79

-3.32% ($-2145.83)

更新于：2026-06-23 19:48:59

更新于：2026-06-23 19:48:59

24H最高 $65619.5

24H交易量 8.47亿

今日开盘 $64633.33

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.47亿

流通市值 $1.25兆

今日开盘 $64633.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62623.8	$6.56万	$6.19万	$8.53亿	$1.25兆	-3.08%	-3.08%
2	ETH 以太坊	$ 1662.22	$1,779.72	$1,635.99	$3.77亿	$2,006.19亿	-5.72%	-5.72%
3	XRP 瑞波币	$ 1.1095	$1.16	$1.09	$3,482.61万	$675.88亿	-3.25%	-3.25%
4	BNB 币安币	$ 574.2	$602.30	$570.70	$1,254.64万	$782.98亿	-3.73%	-3.73%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,735.13万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 69.26	$75.00	$68.17	$1.12亿	$392.39亿	-6.63%	-6.63%
7	TRX 波场	$ 0.32956	$0.33	$0.33	$1,063.15万	$312.15亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.07954	$0.09	$0.08	$1,970.73万	$133.81亿	-5.54%	-5.54%
9	BCH 比特现金	$ 191.64	$205.33	$186.48	$92.34万	$38.29亿	-4.72%	-4.72%
10	HYPE Hyperliquid	$ 62.988	$69.55	$62.29	$2,896.61万	$213.75亿	-7.36%	-7.36%
11	ADA 艾达币	$ 0.15399	$0.16	$0.15	$765.92万	$55.36亿	-4.89%	-4.89%
12	WBTC Wrapped Bitcoin	$ 62597	$6.53万	$6.23万	$2.94万	$80.70亿	-3.02%	-3.02%
13	LEO UNUS SED LEO	$ 9.51	$9.71	$9.47	$1.86万	$87.65亿	-0.69%	-0.69%
14	LINK ChainLink	$ 7.619	$8.16	$7.48	$877.88万	$51.66亿	-5.53%	-5.53%
15	XLM 恒星币	$ 0.19361	$0.22	$0.19	$437.48万	$62.75亿	-9.05%	-9.05%
16	LTC 莱特币	$ 43.54	$45.83	$43.10	$336.18万	$33.40亿	-3.52%	-3.52%
17	HBAR Hedera Hashgraph	$ 0.07774	$0.08	$0.08	$35.22万	$33.27亿	-2.41%	-2.41%
18	ZEC 大零币	$ 424.9	$465.64	$415.68	$826.79万	$70.01亿	-6.56%	-6.56%
19	AVAX Avalanche	$ 6.253	$6.47	$6.01	$544.41万	$26.90亿	-1.57%	-1.57%
20	SHIB Shiba Inu	$ 0.000004529	$0.00	$0.00	$22.95万	$26.69亿	-4.12%	-4.12%
21	SUI Sui	$ 0.7036	$0.74	$0.67	$1,476.22万	$26.68亿	-3.81%	-3.81%
22	CRO Cronos	$ 0.05655	$0.06	$0.06	$21.70万	$21.83亿	-4.52%	-4.52%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$20.39万	$15.46亿	-2.14%	-2.14%
24	UNI Uniswap	$ 2.885	$3.11	$2.80	$540.73万	$18.33亿	-4.97%	-4.97%
25	DOT 波卡币	$ 0.9048	$0.98	$0.88	$57.82万	$14.96亿	-6.6%	-6.6%
26	MNT Mantle	$ 0.518	$0.54	$0.51	$13.66万	$16.85亿	-3.78%	-3.78%
27	PAXG PAX Gold	$ 4121.7	$4,206.60	$4,091.32	$55.77万	$15.70亿	-1.92%	-1.92%
28	ASTER Aster	$ 0.6217	$0.65	$0.61	$69.65万	$15.51亿	-3.02%	-3.02%
29	AAVE Aave	$ 73.24	$77.04	$70.60	$52.66万	$11.22亿	-4.44%	-4.44%
30	HTX HTX	$ 0.0000017195	$0.00	$0.00	$5,427.49	$17.19亿	-1.2%	-1.2%
31	TAO Bittensor	$ 221.1	$236.20	$216.30	$1,510.61万	$23.36亿	-5.59%	-5.59%
32	OKB OK币	$ 77.94	$83.50	$76.27	$91.13万	$16.37亿	2.09%	2.09%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$572.21万	$11.46亿	-4.95%	-4.95%
34	ETC 以太经典	$ 7.037	$7.45	$6.92	$25.05万	$10.91亿	-4.04%	-4.04%
35	NEAR NEAR Protocol	$ 2.011	$2.19	$1.96	$1,303.33万	$25.83亿	-6.98%	-6.98%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.32	$2.13	$65.64万	$11.83亿	-5.24%	-5.24%
37	PI Pi Network	$ 0.12968	$0.14	$0.13	$120.77万	$10.87亿	-4.51%	-4.51%
38	WLD Worldcoin	$ 0.5709	$0.65	$0.55	$1,271.57万	$15.45亿	-8.84%	-8.84%
39	ATOM 阿童木	$ 1.765	$1.84	$1.73	$9.41万	$8.59亿	-3.6%	-3.6%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$875.08万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08569	$0.10	$0.08	$634.56万	$6.82亿	-10.35%	-10.35%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.32万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$92.14万	$7.92亿	-2.3%	-2.3%
44	QNT Quant	$ 68.6	$73.81	$66.88	$18.95万	$8.28亿	-3.01%	-3.01%
45	ALGO Algorand	$ 0.09115	$0.09	$0.09	$10.67万	$8.06亿	-0.04%	-0.04%
46	FLR Flare	$ 0.007096	$0.01	$0.01	$21.77万	$5.87亿	-4.54%	-4.54%
47	XDC XDC Network	$ 0.02924	$0.03	$0.03	$15.24万	$5.58亿	0.2%	0.2%
48	APT Aptos	$ 0.6336	$0.69	$0.62	$23.67万	$4.76亿	-6.45%	-6.45%

1 2 3 ...35 >