比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61378.5

≈ ￥415962.09

-2.38% ($-1496.42)

更新于：2026-06-25 20:43:02

更新于：2026-06-25 20:43:02

24H最高 $62898.1

24H交易量 13.50亿

今日开盘 $62874.92

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62898.1

24H最低 $59108.6

24H交易量 13.50亿

流通市值 $1.23兆

今日开盘 $62874.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61341.4	$6.29万	$5.91万	$13.36亿	$1.23兆	-2.37%	-2.37%
2	ETH 以太坊	$ 1635.14	$1,678.41	$1,552.72	$4.65亿	$1,973.51亿	-2.45%	-2.45%
3	XRP 瑞波币	$ 1.0756	$1.09	$1.05	$4,084.34万	$655.23亿	-1.54%	-1.54%
4	BNB 币安币	$ 563.7	$579.40	$546.80	$1,619.18万	$768.66亿	-2.65%	-2.65%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,230.80万	$707.93亿	0%	0%
6	SOL Solana	$ 68.46	$69.80	$64.72	$1.35亿	$387.86亿	-1.86%	-1.86%
7	TRX 波场	$ 0.32666	$0.33	$0.33	$1,799.50万	$309.41亿	-1.44%	-1.44%
8	DOGE 狗狗币	$ 0.07601	$0.08	$0.07	$2,992.20万	$127.87亿	-3.73%	-3.73%
9	BCH 比特现金	$ 194.36	$197.30	$181.00	$56.54万	$38.83亿	0.61%	0.61%
10	HYPE Hyperliquid	$ 63.27	$64.63	$59.12	$2,391.36万	$214.71亿	1.62%	1.62%
11	ADA 艾达币	$ 0.14778	$0.15	$0.14	$1,389.14万	$53.13亿	-0.65%	-0.65%
12	WBTC Wrapped Bitcoin	$ 61329.5	$6.24万	$5.92万	$7.15万	$79.06亿	-1.64%	-1.64%
13	LEO UNUS SED LEO	$ 9.468	$9.61	$9.21	$1.98万	$87.27亿	-1.42%	-1.42%
14	LINK ChainLink	$ 7.461	$7.62	$7.12	$728.62万	$50.59亿	-2.03%	-2.03%
15	XLM 恒星币	$ 0.1833	$0.19	$0.18	$286.83万	$59.41亿	-4.45%	-4.45%
16	LTC 莱特币	$ 41.26	$42.26	$39.34	$655.36万	$31.65亿	-2.27%	-2.27%
17	HBAR Hedera Hashgraph	$ 0.07368	$0.08	$0.07	$39.58万	$31.53亿	-3.96%	-3.96%
18	ZEC 大零币	$ 413.07	$422.92	$387.55	$662.86万	$68.06亿	-1.59%	-1.59%
19	AVAX Avalanche	$ 6.402	$6.64	$6.00	$746.68万	$27.54亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004369	$0.00	$0.00	$51.19万	$25.74亿	-3.99%	-3.99%
21	SUI Sui	$ 0.6902	$0.70	$0.65	$1,144.16万	$26.17亿	-1.48%	-1.48%
22	CRO Cronos	$ 0.05593	$0.06	$0.05	$25.61万	$21.59亿	-1.46%	-1.46%
23	WLFI worldlibertyfinancial-education	$ 0.06087	$0.06	$0.06	$36.94万	$16.28亿	3.87%	3.87%
24	UNI Uniswap	$ 2.927	$3.03	$2.73	$534.68万	$18.59亿	-0.54%	-0.54%
25	DOT 波卡币	$ 0.8802	$0.91	$0.84	$54.78万	$14.55亿	-2.78%	-2.78%
26	MNT Mantle	$ 0.5052	$0.52	$0.49	$36.56万	$16.43亿	-1.99%	-1.99%
27	PAXG PAX Gold	$ 3997.29	$4,040.00	$3,960.01	$261.43万	$15.22亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6201	$0.63	$0.59	$49.28万	$15.47亿	-1.21%	-1.21%
29	AAVE Aave	$ 82.77	$85.17	$72.15	$718.93万	$12.67亿	8.29%	8.29%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,737.21	$17.07亿	-1.28%	-1.28%
31	TAO Bittensor	$ 217.6	$223.70	$205.90	$513.77万	$22.99亿	-1.84%	-1.84%
32	OKB OK币	$ 76.24	$78.30	$73.21	$55.13万	$16.01亿	-2.43%	-2.43%
33	PEPE Pepe	$ 0.000002477	$0.00	$0.00	$948.76万	$10.42亿	-6.73%	-6.73%
34	ETC 以太经典	$ 7.056	$7.17	$6.61	$52.57万	$10.94亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 1.914	$1.98	$1.86	$1,079.29万	$24.59亿	-3.33%	-3.33%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.29	$2.05	$78.93万	$12.15亿	1.27%	1.27%
37	PI Pi Network	$ 0.12562	$0.13	$0.12	$118.85万	$10.53亿	-2.64%	-2.64%
38	WLD Worldcoin	$ 0.4979	$0.55	$0.49	$1,237.04万	$13.47亿	-9.27%	-9.27%
39	ATOM 阿童木	$ 1.614	$1.68	$1.60	$9.17万	$7.86亿	-1.94%	-1.94%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,654.69万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08444	$0.09	$0.08	$377.49万	$6.72亿	-1.06%	-1.06%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02789	$0.03	$0.03	$74.56万	$7.56亿	-1.62%	-1.62%
44	QNT Quant	$ 67.73	$69.17	$66.44	$13.94万	$8.18亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.08911	$0.09	$0.08	$21.14万	$7.88亿	-2.18%	-2.18%
46	FLR Flare	$ 0.00699	$0.01	$0.01	$26.09万	$5.78亿	0.21%	0.21%
47	XDC XDC Network	$ 0.0288	$0.03	$0.03	$19.37万	$5.50亿	-1.03%	-1.03%
48	APT Aptos	$ 0.6263	$0.64	$0.59	$55.74万	$4.71亿	-2.49%	-2.49%

1 2 3 ...35 >