比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62049.1

≈ ￥420506.75

1.95% ($1186.81)

更新于：2026-06-07 22:39:54

更新于：2026-06-07 22:39:54

24H最高 $62956.5

24H交易量 7.36亿

今日开盘 $60862.29

24H最低 $60392

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.36亿

流通市值 $1.24兆

今日开盘 $60862.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62254.7	$6.30万	$6.04万	$7.37亿	$1.24兆	2.18%	2.18%
2	ETH 以太坊	$ 1635.62	$1,648.34	$1,544.53	$5.25亿	$1,974.09亿	4.7%	4.7%
3	XRP 瑞波币	$ 1.1353	$1.17	$1.08	$4,667.85万	$691.59亿	2.94%	2.94%
4	BNB 币安币	$ 593.1	$598.70	$571.00	$3,431.19万	$808.75亿	2.84%	2.84%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$603.09万	$707.22亿	0%	0%
6	SOL Solana	$ 65.21	$66.11	$61.32	$1.54亿	$369.44亿	3.98%	3.98%
7	TRX 波场	$ 0.32886	$0.33	$0.32	$1,923.31万	$311.49亿	2.59%	2.59%
8	DOGE 狗狗币	$ 0.08484	$0.09	$0.08	$3,206.81万	$142.72亿	3.53%	3.53%
9	BCH 比特现金	$ 225.9	$229.58	$213.11	$196.36万	$45.13亿	3.27%	3.27%
10	HYPE Hyperliquid	$ 58.921	$60.45	$55.50	$3,582.61万	$199.95亿	0.49%	0.49%
11	ADA 艾达币	$ 0.16346	$0.17	$0.16	$1,788.41万	$58.77亿	2.16%	2.16%
12	WBTC Wrapped Bitcoin	$ 61646.9	$6.27万	$6.04万	$5.55万	$79.47亿	1.94%	1.94%
13	LEO UNUS SED LEO	$ 9.499	$9.82	$9.26	$57.32万	$87.55亿	-0.69%	-0.69%
14	LINK ChainLink	$ 7.784	$7.85	$7.29	$620.53万	$52.78亿	5.06%	5.06%
15	XLM 恒星币	$ 0.20487	$0.22	$0.20	$890.40万	$66.40亿	1.4%	1.4%
16	LTC 莱特币	$ 42.38	$42.74	$40.79	$1,856.52万	$32.51亿	-0.67%	-0.67%
17	HBAR Hedera Hashgraph	$ 0.08145	$0.08	$0.08	$162.79万	$34.86亿	3.1%	3.1%
18	ZEC 大零币	$ 424.7	$427.60	$336.64	$1,787.23万	$69.97亿	19.59%	19.59%
19	AVAX Avalanche	$ 6.758	$6.89	$6.57	$846.30万	$29.08亿	-0.23%	-0.23%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$31.74万	$27.75亿	3.29%	3.29%
21	SUI Sui	$ 0.7541	$0.77	$0.70	$1,148.39万	$28.60亿	4.18%	4.18%
22	TON Toncoin	$ 1.7009	$1.77	$1.57	$662.21万	$41.12亿	6%	6%
23	CRO Cronos	$ 0.06007	$0.06	$0.06	$12.62万	$23.19亿	2.64%	2.64%
24	WLFI worldlibertyfinancial-education	$ 0.0558	$0.06	$0.06	$19.27万	$14.92亿	-0.95%	-0.95%
25	UNI Uniswap	$ 2.536	$2.60	$2.41	$211.46万	$16.11亿	3.67%	3.67%
26	DOT 波卡币	$ 0.972	$0.98	$0.93	$33.86万	$16.07亿	1.69%	1.69%
27	MNT Mantle	$ 0.5385	$0.54	$0.51	$27.06万	$17.52亿	3.83%	3.83%
28	PAXG PAX Gold	$ 4305.75	$4,322.50	$4,291.42	$226.00万	$16.40亿	0.17%	0.17%
29	ASTER Aster	$ 0.634	$0.65	$0.61	$583.48万	$15.82亿	2.82%	2.82%
30	AAVE Aave	$ 63.41	$64.29	$59.63	$645.38万	$9.71亿	4%	4%
31	HTX HTX	$ 0.0000017716	$0.00	$0.00	$3,425.65	$17.72亿	2.73%	2.73%
32	TAO Bittensor	$ 212.3	$215.00	$192.00	$488.95万	$22.43亿	8.09%	8.09%
33	OKB OK币	$ 71.6	$72.61	$68.38	$24.35万	$15.04亿	3.03%	3.03%
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$816.60万	$11.67亿	2.77%	2.77%
35	ETC 以太经典	$ 7.049	$7.16	$6.70	$21.65万	$10.93亿	3.41%	3.41%
36	NEAR NEAR Protocol	$ 1.975	$1.98	$1.82	$2,529.31万	$25.37亿	5.95%	5.95%
37	ICP Internet Computer(Dfinity)	$ 2.386	$2.49	$2.26	$343.89万	$13.03亿	2.66%	2.66%
38	PI Pi Network	$ 0.12924	$0.13	$0.12	$245.93万	$10.83亿	4.93%	4.93%
39	WLD Worldcoin	$ 0.4627	$0.47	$0.39	$2,254.07万	$12.52亿	11.3%	11.3%
40	ATOM 阿童木	$ 1.688	$1.73	$1.61	$6.93万	$8.22亿	2.3%	2.3%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,208.17万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09216	$0.10	$0.09	$582.39万	$7.33亿	-0.39%	-0.39%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$8,369.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03052	$0.03	$0.03	$67.94万	$8.27亿	-1.16%	-1.16%
45	QNT Quant	$ 70.36	$71.41	$63.59	$14.70万	$8.49亿	8.19%	8.19%
46	ALGO Algorand	$ 0.09473	$0.10	$0.09	$12.71万	$8.37亿	0.64%	0.64%
47	FLR Flare	$ 0.007	$0.01	$0.01	$19.26万	$5.79亿	4.05%	4.05%
48	XDC XDC Network	$ 0.0298	$0.03	$0.03	$24.43万	$5.69亿	1.56%	1.56%
49	APT Aptos	$ 0.6773	$0.69	$0.64	$27.17万	$5.09亿	0.45%	0.45%

1 2 3 ...35 >