比特币(BTC)
$62387.6
¥422800.77
-2.68% ($-1718.03)
更新于:2026-06-23 17:45:28
更新于:2026-06-23 17:45:28
24H最高 $65619.5
24H交易量 8.59亿
今日开盘 $64105.63
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $61932
24H交易量 8.59亿
流通市值 $1.25兆
今日开盘 $64105.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62449.1 $6.56万 $6.19万 $8.57亿 $1.25兆 -2.54% -2.54%
2 $ 1652.8 $1,779.72 $1,635.99 $4.28亿 $1,994.82亿 -5.27% -5.27%
3 $ 1.1033 $1.16 $1.09 $3,460.16万 $672.10亿 -2.62% -2.62%
4 $ 572.3 $602.30 $570.70 $1,176.44万 $780.39亿 -3.45% -3.45%
5 $ 1.0008 $1.00 $1.00 $2,736.89万 $707.71亿 0% 0%
6 $ 68.93 $75.00 $68.17 $1.14亿 $390.52亿 -6.37% -6.37%
7 $ 0.32988 $0.33 $0.33 $1,052.44万 $312.46亿 -0.42% -0.42%
8 $ 0.07915 $0.09 $0.08 $1,914.77万 $133.15亿 -5.34% -5.34%
9 $ 189.9 $205.33 $186.48 $91.24万 $37.94亿 -4.69% -4.69%
10 $ 62.718 $69.55 $62.69 $2,786.18万 $212.83亿 -6.99% -6.99%
11 $ 0.15272 $0.16 $0.15 $771.47万 $54.90亿 -4.74% -4.74%
12 $ 62256.7 $6.53万 $6.23万 $2.51万 $80.26亿 -3.55% -3.55%
13 $ 9.667 $9.71 $9.47 $1.89万 $89.10亿 1.48% 1.48%
15 $ 0.19267 $0.22 $0.19 $453.64万 $62.45亿 -8.37% -8.37%
16 $ 43.48 $45.83 $43.10 $331.77万 $33.36亿 -2.79% -2.79%
17 $ 0.07734 $0.08 $0.08 $33.12万 $33.10亿 -2.08% -2.08%
18 $ 424.19 $465.64 $415.68 $792.34万 $69.89亿 -6.14% -6.14%
19 $ 6.197 $6.47 $6.01 $514.46万 $26.66亿 -0.76% -0.76%
20 $ 0.000004515 $0.00 $0.00 $21.68万 $26.60亿 -3.27% -3.27%
21 $ 0.6852 $0.74 $0.67 $1,400.04万 $25.98亿 -3.46% -3.46%
22 $ 0.05638 $0.06 $0.06 $20.71万 $21.76亿 -4.34% -4.34%
23 $ 0.0577 $0.06 $0.06 $19.52万 $15.43亿 -1.82% -1.82%
24 $ 2.839 $3.11 $2.80 $512.98万 $18.03亿 -5.74% -5.74%
25 $ 0.8954 $0.98 $0.88 $56.31万 $14.80亿 -6.58% -6.58%
26 $ 0.5149 $0.54 $0.51 $17.09万 $16.75亿 -3.63% -3.63%
27 $ 4115.04 $4,210.56 $4,091.32 $56.25万 $15.67亿 -2.09% -2.09%
28 $ 0.6181 $0.65 $0.61 $66.94万 $15.42亿 -2.92% -2.92%
29 $ 71.82 $77.04 $70.60 $54.06万 $11.00亿 -4.83% -4.83%
30 $ 0.0000017245 $0.00 $0.00 $5,303.57 $17.24亿 -0.6% -0.6%
31 $ 218.9 $236.20 $216.30 $1,443.32万 $23.13亿 -5.68% -5.68%
32 $ 77.8 $83.50 $75.69 $94.22万 $16.34亿 1.85% 1.85%
33 $ 0.000002699 $0.00 $0.00 $580.09万 $11.35亿 -4.86% -4.86%
34 $ 7.009 $7.45 $6.92 $25.01万 $10.87亿 -4.2% -4.2%
35 $ 1.994 $2.19 $1.96 $1,296.81万 $25.61亿 -6.99% -6.99%
36 $ 2.164 $2.32 $2.13 $60.57万 $11.82亿 -4.41% -4.41%
37 $ 0.12891 $0.14 $0.13 $114.94万 $10.81亿 -4.63% -4.63%
38 $ 0.5667 $0.65 $0.57 $1,310.64万 $15.33亿 -8.41% -8.41%
39 $ 1.749 $1.84 $1.73 $9.68万 $8.51亿 -2.88% -2.88%
40 $ 0.9982 $1.00 $1.00 $853.47万 $9.81亿 -0.12% -0.12%
41 $ 0.08538 $0.10 $0.08 $660.06万 $6.79亿 -10.58% -10.58%
42 $ 0.9997 $1.00 $1.00 $2.13万 $8.55亿 0.02% 0.02%
43 $ 0.02966 $0.03 $0.03 $87.84万 $8.04亿 0.13% 0.13%
44 $ 67.74 $73.81 $66.88 $18.13万 $8.18亿 -4.37% -4.37%
45 $ 0.08975 $0.09 $0.09 $10.07万 $7.93亿 0.04% 0.04%
46 $ 0.007078 $0.01 $0.01 $20.16万 $5.85亿 -4.27% -4.27%
47 $ 0.02913 $0.03 $0.03 $17.40万 $5.56亿 -1.18% -1.18%
48 $ 0.6276 $0.69 $0.62 $23.18万 $4.72亿 -5.8% -5.8%