比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$59871.1

≈ ￥405746.44

1.03% ($610.39)

更新于：2026-06-27 03:51:20

更新于：2026-06-27 03:51:20

24H最高 $60754.7

24H交易量 10.82亿

今日开盘 $59260.71

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.82亿

流通市值 $1.20兆

今日开盘 $59260.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59962.8	$6.08万	$5.83万	$10.82亿	$1.20兆	0.93%	0.93%
2	ETH 以太坊	$ 1580.45	$1,594.05	$1,512.11	$4.16亿	$1,907.50亿	1.27%	1.27%
3	XRP 瑞波币	$ 1.048	$1.05	$1.01	$4,445.79万	$638.41亿	1.37%	1.37%
4	BNB 币安币	$ 567.8	$570.40	$550.40	$1,829.87万	$774.25亿	2.43%	2.43%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,940.10万	$707.93亿	0%	0%
6	SOL Solana	$ 73.88	$73.92	$65.88	$1.65亿	$418.56亿	11.61%	11.61%
7	TRX 波场	$ 0.32025	$0.32	$0.32	$1,314.89万	$303.33亿	-1.13%	-1.13%
8	DOGE 狗狗币	$ 0.07597	$0.08	$0.07	$2,240.20万	$127.80亿	3.68%	3.68%
9	BCH 比特现金	$ 198.7	$202.78	$185.14	$43.79万	$39.70亿	6.19%	6.19%
10	HYPE Hyperliquid	$ 65.268	$65.53	$61.03	$3,215.51万	$221.49亿	4.09%	4.09%
11	ADA 艾达币	$ 0.1484	$0.15	$0.14	$968.49万	$53.35亿	4.96%	4.96%
12	WBTC Wrapped Bitcoin	$ 60091.7	$6.04万	$5.84万	$4.68万	$77.47亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.265	$9.44	$9.19	$5.72万	$85.39亿	-1.85%	-1.85%
14	LINK ChainLink	$ 7.371	$7.40	$7.02	$571.01万	$49.98亿	2.66%	2.66%
15	XLM 恒星币	$ 0.18055	$0.18	$0.17	$329.37万	$58.52亿	2.87%	2.87%
16	LTC 莱特币	$ 41.92	$42.04	$40.02	$589.66万	$32.16亿	3.04%	3.04%
17	HBAR Hedera Hashgraph	$ 0.07243	$0.07	$0.07	$37.76万	$31.00亿	-0.72%	-0.72%
18	ZEC 大零币	$ 419.42	$429.32	$393.10	$1,472.00万	$69.10亿	5.88%	5.88%
19	AVAX Avalanche	$ 6.445	$6.52	$5.97	$565.96万	$27.73亿	5.44%	5.44%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$33.48万	$25.01亿	1.48%	1.48%
21	SUI Sui	$ 0.7003	$0.70	$0.66	$1,040.24万	$26.56亿	3.97%	3.97%
22	CRO Cronos	$ 0.05513	$0.06	$0.05	$14.41万	$21.28亿	1.52%	1.52%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$41.69万	$15.49亿	-1.42%	-1.42%
24	UNI Uniswap	$ 3.006	$3.04	$2.77	$464.01万	$19.09亿	6.25%	6.25%
25	DOT 波卡币	$ 0.8611	$0.86	$0.80	$58.20万	$14.24亿	2.36%	2.36%
26	MNT Mantle	$ 0.4376	$0.45	$0.42	$352.73万	$14.23亿	-1.7%	-1.7%
27	PAXG PAX Gold	$ 4065.98	$4,091.60	$3,982.46	$204.53万	$15.48亿	0.79%	0.79%
28	ASTER Aster	$ 0.6314	$0.63	$0.61	$24.02万	$15.76亿	2.13%	2.13%
29	AAVE Aave	$ 96.11	$98.15	$79.80	$1,155.72万	$14.72亿	19.65%	19.65%
30	HTX HTX	$ 0.0000016705	$0.00	$0.00	$4,366.18	$16.70亿	-0.59%	-0.59%
31	TAO Bittensor	$ 215.5	$217.40	$204.90	$421.58万	$22.77亿	2.18%	2.18%
32	OKB OK币	$ 75.3	$76.04	$73.35	$26.11万	$15.81亿	0.76%	0.76%
33	PEPE Pepe	$ 0.000002408	$0.00	$0.00	$678.96万	$10.13亿	3.7%	3.7%
34	ETC 以太经典	$ 7.306	$7.31	$6.82	$34.55万	$11.33亿	2.48%	2.48%
35	NEAR NEAR Protocol	$ 1.827	$1.87	$1.75	$1,410.11万	$23.47亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.24	$2.08	$37.05万	$12.15亿	3.97%	3.97%
37	PI Pi Network	$ 0.12721	$0.13	$0.12	$105.64万	$10.66亿	2.92%	2.92%
38	WLD Worldcoin	$ 0.4761	$0.50	$0.45	$1,199.84万	$12.88亿	-3.48%	-3.48%
39	ATOM 阿童木	$ 1.608	$1.65	$1.57	$13.86万	$7.83亿	1.13%	1.13%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,063.91万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08098	$0.08	$0.08	$496.94万	$6.44亿	1.4%	1.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,183.21	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02832	$0.03	$0.03	$74.29万	$7.67亿	3.77%	3.77%
44	QNT Quant	$ 67.68	$68.39	$63.33	$22.16万	$8.17亿	3.54%	3.54%
45	ALGO Algorand	$ 0.08355	$0.09	$0.08	$12.35万	$7.39亿	-1.05%	-1.05%
46	FLR Flare	$ 0.006862	$0.01	$0.01	$11.81万	$5.67亿	0.27%	0.27%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$25.64万	$5.34亿	-1.3%	-1.3%
48	APT Aptos	$ 0.6066	$0.62	$0.57	$13.89万	$4.56亿	2.44%	2.44%

1 2 3 ...35 >