比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62613.9

≈ ￥424334.4

-2.46% ($-1579.15)

更新于：2026-06-24 05:44:29

更新于：2026-06-24 05:44:29

24H最高 $64396.9

24H交易量 7.80亿

今日开盘 $64193.05

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64396.9

24H最低 $61932

24H交易量 7.80亿

流通市值 $1.25兆

今日开盘 $64193.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62566.9	$6.44万	$6.19万	$7.81亿	$1.25兆	-2.7%	-2.7%
2	ETH 以太坊	$ 1666.91	$1,736.26	$1,635.99	$3.01亿	$2,011.85亿	-3.86%	-3.86%
3	XRP 瑞波币	$ 1.106	$1.13	$1.09	$2,895.16万	$673.75亿	-2.16%	-2.16%
4	BNB 币安币	$ 577.5	$592.90	$570.70	$1,041.51万	$787.48亿	-2.25%	-2.25%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,595.83万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.27	$72.96	$68.17	$9,239.35万	$392.45亿	-4.67%	-4.67%
7	TRX 波场	$ 0.32922	$0.33	$0.33	$941.81万	$311.83亿	-1.33%	-1.33%
8	DOGE 狗狗币	$ 0.0787	$0.08	$0.08	$1,894.82万	$132.39亿	-4.75%	-4.75%
9	BCH 比特现金	$ 194.04	$199.18	$186.48	$85.02万	$38.77亿	-2.11%	-2.11%
10	HYPE Hyperliquid	$ 62.424	$67.39	$61.67	$2,565.09万	$211.83亿	-6.59%	-6.59%
11	ADA 艾达币	$ 0.15069	$0.16	$0.15	$874.44万	$54.17亿	-5.08%	-5.08%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.70万	$80.34亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.569	$9.71	$9.47	$1.97万	$88.20亿	-0.38%	-0.38%
14	LINK ChainLink	$ 7.605	$7.92	$7.48	$803.86万	$51.57亿	-3.77%	-3.77%
15	XLM 恒星币	$ 0.19551	$0.20	$0.19	$282.91万	$63.37亿	-4.17%	-4.17%
16	LTC 莱特币	$ 41.98	$44.73	$41.80	$409.62万	$32.20亿	-5.74%	-5.74%
17	HBAR Hedera Hashgraph	$ 0.07778	$0.08	$0.08	$29.53万	$33.28亿	-1.71%	-1.71%
18	ZEC 大零币	$ 418.99	$448.64	$411.48	$846.54万	$69.03亿	-6.36%	-6.36%
19	AVAX Avalanche	$ 6.429	$6.45	$6.01	$721.38万	$27.66亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000004567	$0.00	$0.00	$22.13万	$26.91亿	-2.14%	-2.14%
21	SUI Sui	$ 0.7028	$0.73	$0.67	$1,240.14万	$26.65亿	-2.55%	-2.55%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$28.68万	$21.81亿	-3.73%	-3.73%
23	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$23.07万	$15.95亿	1.51%	1.51%
24	UNI Uniswap	$ 2.929	$3.01	$2.80	$505.64万	$18.60亿	-2.49%	-2.49%
25	DOT 波卡币	$ 0.9088	$0.95	$0.88	$43.21万	$15.02亿	-3.74%	-3.74%
26	MNT Mantle	$ 0.5157	$0.53	$0.51	$12.92万	$16.78亿	-3.22%	-3.22%
27	PAXG PAX Gold	$ 4113.15	$4,192.95	$4,091.32	$56.10万	$15.66亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.6345	$0.64	$0.61	$101.05万	$15.83亿	0.3%	0.3%
29	AAVE Aave	$ 72.48	$76.05	$70.60	$52.49万	$11.10亿	-3.43%	-3.43%
30	HTX HTX	$ 0.0000017276	$0.00	$0.00	$5,767.56	$17.28亿	-1.08%	-1.08%
31	TAO Bittensor	$ 220.2	$232.20	$214.20	$1,364.79万	$23.27亿	-5%	-5%
32	OKB OK币	$ 76.99	$80.79	$76.21	$35.62万	$16.17亿	-4.3%	-4.3%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$419.51万	$11.34亿	-4.39%	-4.39%
34	ETC 以太经典	$ 7.04	$7.22	$6.86	$48.90万	$10.92亿	-2.46%	-2.46%
35	NEAR NEAR Protocol	$ 1.998	$2.13	$1.96	$1,137.48万	$25.67亿	-6.28%	-6.28%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.27	$2.13	$67.31万	$12.07亿	-2.08%	-2.08%
37	PI Pi Network	$ 0.12902	$0.14	$0.13	$137.88万	$10.82亿	-4.85%	-4.85%
38	WLD Worldcoin	$ 0.5469	$0.63	$0.53	$1,319.50万	$14.80亿	-13.12%	-13.12%
39	ATOM 阿童木	$ 1.728	$1.81	$1.72	$9.96万	$8.41亿	-3.73%	-3.73%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,491.79万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08721	$0.09	$0.08	$367.90万	$6.94亿	-5.48%	-5.48%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,947.86	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02869	$0.03	$0.03	$114.75万	$7.77亿	-2.51%	-2.51%
44	QNT Quant	$ 70.51	$72.04	$66.88	$20.76万	$8.51亿	0.68%	0.68%
45	ALGO Algorand	$ 0.09537	$0.10	$0.09	$25.51万	$8.43亿	5.67%	5.67%
46	FLR Flare	$ 0.007059	$0.01	$0.01	$14.71万	$5.84亿	-4.58%	-4.58%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$13.60万	$5.56亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6509	$0.66	$0.62	$23.68万	$4.89亿	-1.83%	-1.83%

1 2 3 ...35 >