比特币(BTC)
$59703.8
¥404612.65
-4.7% ($-2944.47)
更新于:2026-06-25 01:42:07
更新于:2026-06-25 01:42:07
24H最高 $63221.2
24H交易量 9.80亿
今日开盘 $62648.27
24H最低 $59346
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59346
24H交易量 9.80亿
流通市值 $1.19兆
今日开盘 $62648.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59424.9 $6.32万 $5.93万 $10.02亿 $1.19兆 -5.06% -5.06%
2 $ 1572.48 $1,692.40 $1,567.89 $3.41亿 $1,897.88亿 -5.4% -5.4%
3 $ 1.0537 $1.11 $1.05 $3,120.23万 $641.89亿 -4.35% -4.35%
4 $ 552.9 $582.10 $550.00 $1,087.14万 $753.93亿 -3.87% -3.87%
5 $ 1.0012 $1.00 $1.00 $1,987.04万 $708.00亿 0.03% 0.03%
6 $ 65.4 $70.44 $65.20 $1.05亿 $370.52亿 -5.21% -5.21%
7 $ 0.32575 $0.33 $0.33 $1,003.27万 $308.54亿 -1.45% -1.45%
8 $ 0.07349 $0.08 $0.07 $2,235.44万 $123.63亿 -6.93% -6.93%
9 $ 182.28 $196.47 $181.11 $54.41万 $36.42亿 -4.43% -4.43%
10 $ 59.461 $63.28 $59.12 $2,455.60万 $201.78亿 -5.05% -5.05%
11 $ 0.14039 $0.15 $0.14 $1,160.27万 $50.47亿 -6.94% -6.94%
12 $ 59604.1 $6.28万 $5.93万 $7.92万 $76.84亿 -4.99% -4.99%
13 $ 9.438 $9.65 $9.40 $3,146.22 $86.99亿 -1.33% -1.33%
15 $ 0.18326 $0.20 $0.18 $244.56万 $59.40亿 -5.38% -5.38%
16 $ 39.8 $42.39 $39.77 $496.50万 $30.53亿 -5.75% -5.75%
17 $ 0.07365 $0.08 $0.07 $34.38万 $31.52亿 -5.26% -5.26%
18 $ 389.85 $423.23 $389.85 $645.11万 $64.23亿 -6.28% -6.28%
19 $ 6.053 $6.54 $6.02 $680.76万 $26.04亿 -4.22% -4.22%
20 $ 0.000004238 $0.00 $0.00 $39.54万 $24.97亿 -6.65% -6.65%
21 $ 0.6585 $0.71 $0.65 $776.51万 $24.97亿 -6.16% -6.16%
22 $ 0.05467 $0.06 $0.05 $29.33万 $21.10亿 -3.42% -3.42%
23 $ 0.05637 $0.06 $0.06 $23.39万 $15.07亿 -5.26% -5.26%
24 $ 2.753 $2.97 $2.75 $459.29万 $17.49亿 -4.87% -4.87%
25 $ 0.8509 $0.92 $0.84 $47.28万 $14.07亿 -5.58% -5.58%
26 $ 0.4942 $0.52 $0.49 $29.26万 $16.08亿 -3.94% -3.94%
27 $ 3985.96 $4,127.64 $3,968.58 $173.72万 $15.18亿 -3.39% -3.39%
28 $ 0.6019 $0.64 $0.59 $67.97万 $15.02亿 -2.98% -2.98%
29 $ 73.44 $78.43 $71.20 $164.16万 $11.25亿 2.34% 2.34%
30 $ 0.0000017013 $0.00 $0.00 $1,057.34 $17.01亿 -1.22% -1.22%
31 $ 207.7 $226.10 $205.90 $429.54万 $21.95亿 -4.24% -4.24%
32 $ 73.73 $79.28 $73.35 $51.20万 $15.48亿 -3.83% -3.83%
33 $ 0.000002444 $0.00 $0.00 $580.81万 $10.28亿 -9.34% -9.34%
34 $ 6.753 $7.18 $6.70 $86.93万 $10.47亿 -1.64% -1.64%
35 $ 1.873 $2.00 $1.86 $740.00万 $24.06亿 -5.06% -5.06%
36 $ 2.058 $2.23 $2.05 $61.65万 $11.24亿 -5.02% -5.02%
37 $ 0.12187 $0.13 $0.12 $100.62万 $10.22亿 -5.1% -5.1%
38 $ 0.5043 $0.55 $0.50 $1,490.53万 $13.64亿 -6.26% -6.26%
39 $ 1.617 $1.73 $1.60 $11.70万 $7.87亿 -6.53% -6.53%
40 $ 0.9983 $1.00 $1.00 $1,903.65万 $9.82亿 -0.01% -0.01%
41 $ 0.08008 $0.09 $0.08 $248.47万 $6.37亿 -6.99% -6.99%
42 $ 0.9995 $1.00 $1.00 $2,936.06 $8.55亿 -0.01% -0.01%
43 $ 0.02726 $0.03 $0.03 $122.38万 $7.39亿 -4.98% -4.98%
44 $ 66.79 $71.07 $66.51 $20.24万 $8.06亿 -5.78% -5.78%
45 $ 0.08622 $0.10 $0.09 $31.02万 $7.62亿 -6.8% -6.8%
46 $ 0.006725 $0.01 $0.01 $17.95万 $5.56亿 -4.2% -4.2%
47 $ 0.02826 $0.03 $0.03 $13.39万 $5.39亿 -2.98% -2.98%
48 $ 0.5953 $0.66 $0.59 $51.73万 $4.47亿 -6.22% -6.22%