比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$63003.3

≈ ￥426973.36

-2.04% ($-1312.03)

更新于：2026-06-23 15:45:36

更新于：2026-06-23 15:45:36

24H最高 $65619.5

24H交易量 7.36亿

今日开盘 $64315.33

24H最低 $62572.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $62572.5

24H交易量 7.36亿

流通市值 $1.26兆

今日开盘 $64315.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62960.9	$6.56万	$6.26万	$7.28亿	$1.26兆	-2.09%	-2.09%
2	ETH 以太坊	$ 1689.96	$1,779.72	$1,681.33	$5.10亿	$2,039.67亿	-3.4%	-3.4%
3	XRP 瑞波币	$ 1.1148	$1.16	$1.11	$3,329.58万	$679.11亿	-2.06%	-2.06%
4	BNB 币安币	$ 581.6	$602.30	$577.40	$1,009.57万	$793.07亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,983.30万	$707.78亿	0%	0%
6	SOL Solana	$ 70.29	$75.00	$69.66	$1.06亿	$398.22亿	-5.35%	-5.35%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$1,066.80万	$314.27亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.08028	$0.09	$0.08	$1,670.07万	$135.05亿	-3.94%	-3.94%
9	BCH 比特现金	$ 191.22	$205.33	$189.11	$74.03万	$38.20亿	-4.33%	-4.33%
10	HYPE Hyperliquid	$ 64.093	$69.55	$63.49	$2,627.93万	$217.50亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.15534	$0.16	$0.15	$670.39万	$55.85亿	-3.84%	-3.84%
12	WBTC Wrapped Bitcoin	$ 62937.7	$6.53万	$6.27万	$2.51万	$81.14亿	-2.49%	-2.49%
13	LEO UNUS SED LEO	$ 9.56	$9.71	$9.47	$9,819.02	$88.11亿	0.35%	0.35%
14	LINK ChainLink	$ 7.697	$8.16	$7.64	$831.68万	$52.19亿	-3.52%	-3.52%
15	XLM 恒星币	$ 0.1957	$0.22	$0.19	$414.67万	$63.43亿	-8.4%	-8.4%
16	LTC 莱特币	$ 43.96	$45.83	$43.75	$356.39万	$33.72亿	-2.52%	-2.52%
17	HBAR Hedera Hashgraph	$ 0.07787	$0.08	$0.08	$30.93万	$33.32亿	-2.06%	-2.06%
18	ZEC 大零币	$ 425.86	$465.64	$418.12	$762.41万	$70.17亿	-6.03%	-6.03%
19	AVAX Avalanche	$ 6.172	$6.47	$6.07	$467.19万	$26.55亿	-1.62%	-1.62%
20	SHIB Shiba Inu	$ 0.000004554	$0.00	$0.00	$16.12万	$26.83亿	-2.69%	-2.69%
21	SUI Sui	$ 0.6892	$0.74	$0.68	$1,275.90万	$26.14亿	-2.98%	-2.98%
22	CRO Cronos	$ 0.05731	$0.06	$0.06	$18.70万	$22.12亿	-3.06%	-3.06%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$12.53万	$15.44亿	-2.53%	-2.53%
24	UNI Uniswap	$ 2.88	$3.11	$2.86	$412.04万	$18.29亿	-4.85%	-4.85%
25	DOT 波卡币	$ 0.908	$0.98	$0.91	$43.05万	$15.01亿	-5.88%	-5.88%
26	MNT Mantle	$ 0.5217	$0.54	$0.52	$12.02万	$16.97亿	-2.77%	-2.77%
27	PAXG PAX Gold	$ 4114.29	$4,210.56	$4,109.11	$50.82万	$15.67亿	-1.9%	-1.9%
28	ASTER Aster	$ 0.6224	$0.65	$0.61	$54.23万	$15.53亿	-2.03%	-2.03%
29	AAVE Aave	$ 72.41	$77.04	$71.25	$43.29万	$11.09亿	-4.67%	-4.67%
30	HTX HTX	$ 0.0000017296	$0.00	$0.00	$5,151.11	$17.30亿	-0.09%	-0.09%
31	TAO Bittensor	$ 222.1	$236.20	$219.60	$1,094.45万	$23.47亿	-4.43%	-4.43%
32	OKB OK币	$ 78.71	$83.50	$75.69	$87.96万	$16.53亿	2.83%	2.83%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$513.40万	$11.52亿	-3.79%	-3.79%
34	ETC 以太经典	$ 7.053	$7.45	$6.99	$20.29万	$10.94亿	-3.75%	-3.75%
35	NEAR NEAR Protocol	$ 2.02	$2.19	$2.00	$1,238.85万	$25.95亿	-7.21%	-7.21%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.32	$2.17	$45.02万	$12.01亿	-2.7%	-2.7%
37	PI Pi Network	$ 0.1302	$0.14	$0.13	$101.16万	$10.92亿	-4.06%	-4.06%
38	WLD Worldcoin	$ 0.5883	$0.65	$0.58	$1,312.91万	$15.92亿	-8.49%	-8.49%
39	ATOM 阿童木	$ 1.765	$1.84	$1.75	$8.45万	$8.59亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$930.03万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08723	$0.10	$0.09	$645.93万	$6.94亿	-6.87%	-6.87%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.94万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02908	$0.03	$0.03	$59.91万	$7.88亿	-1.82%	-1.82%
44	QNT Quant	$ 68.25	$73.81	$68.03	$17.23万	$8.24亿	-3.61%	-3.61%
45	ALGO Algorand	$ 0.09023	$0.09	$0.09	$10.32万	$7.98亿	-0.19%	-0.19%
46	FLR Flare	$ 0.00711	$0.01	$0.01	$19.76万	$5.88亿	-4.4%	-4.4%
47	XDC XDC Network	$ 0.0289	$0.03	$0.03	$16.81万	$5.51亿	-1.6%	-1.6%
48	APT Aptos	$ 0.6374	$0.69	$0.63	$17.37万	$4.79亿	-5.5%	-5.5%

1 2 3 ...35 >