比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60759.6

≈ ￥411767.81

-3.36% ($-2112.5)

更新于：2026-06-25 10:14:36

更新于：2026-06-25 10:14:36

24H最高 $63221.2

24H交易量 12.70亿

今日开盘 $62872.1

24H最低 $59108.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.70亿

流通市值 $1.21兆

今日开盘 $62872.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60888.2	$6.32万	$5.91万	$12.69亿	$1.22兆	-3.24%	-3.24%
2	ETH 以太坊	$ 1618.82	$1,692.40	$1,552.72	$4.29亿	$1,953.81亿	-3.15%	-3.15%
3	XRP 瑞波币	$ 1.0759	$1.11	$1.05	$4,032.19万	$655.41亿	-2.99%	-2.99%
4	BNB 币安币	$ 566.1	$582.10	$546.80	$1,449.54万	$771.93亿	-2.29%	-2.29%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,964.26万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 67.83	$70.44	$64.72	$1.33亿	$384.29亿	-3.25%	-3.25%
7	TRX 波场	$ 0.32785	$0.33	$0.33	$1,543.48万	$310.53亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07628	$0.08	$0.07	$2,767.09万	$128.32亿	-4.15%	-4.15%
9	BCH 比特现金	$ 190.42	$196.02	$181.00	$56.46万	$38.04亿	-2.74%	-2.74%
10	HYPE Hyperliquid	$ 63.348	$64.29	$59.12	$2,661.09万	$214.97亿	1.02%	1.02%
11	ADA 艾达币	$ 0.14767	$0.15	$0.14	$1,521.92万	$53.09亿	-3.42%	-3.42%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.52万	$78.35亿	-3.12%	-3.12%
13	LEO UNUS SED LEO	$ 9.343	$9.61	$9.34	$1.38万	$86.11亿	-1.42%	-1.42%
14	LINK ChainLink	$ 7.403	$7.70	$7.12	$751.74万	$50.20亿	-3.01%	-3.01%
15	XLM 恒星币	$ 0.18706	$0.20	$0.18	$304.46万	$60.63亿	-4.03%	-4.03%
16	LTC 莱特币	$ 41.17	$42.39	$39.34	$667.38万	$31.58亿	-2.48%	-2.48%
17	HBAR Hedera Hashgraph	$ 0.07506	$0.08	$0.07	$41.69万	$32.12亿	-3.63%	-3.63%
18	ZEC 大零币	$ 414.29	$423.23	$387.55	$694.70万	$68.26亿	-1.06%	-1.06%
19	AVAX Avalanche	$ 6.425	$6.49	$6.00	$670.08万	$27.64亿	-0.48%	-0.48%
20	SHIB Shiba Inu	$ 0.00000439	$0.00	$0.00	$48.19万	$25.87亿	-3.98%	-3.98%
21	SUI Sui	$ 0.6778	$0.71	$0.65	$1,021.78万	$25.70亿	-3.89%	-3.89%
22	CRO Cronos	$ 0.05622	$0.06	$0.05	$23.25万	$21.70亿	-0.72%	-0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$28.47万	$15.38亿	-3.16%	-3.16%
24	UNI Uniswap	$ 2.924	$2.97	$2.73	$477.79万	$18.57亿	-0.13%	-0.13%
25	DOT 波卡币	$ 0.8879	$0.91	$0.84	$58.18万	$14.68亿	-2.87%	-2.87%
26	MNT Mantle	$ 0.4992	$0.52	$0.49	$31.54万	$16.24亿	-3.4%	-3.4%
27	PAXG PAX Gold	$ 3980.87	$4,095.00	$3,960.01	$229.03万	$15.16亿	-2.72%	-2.72%
28	ASTER Aster	$ 0.6168	$0.64	$0.59	$56.24万	$15.39亿	-3.07%	-3.07%
29	AAVE Aave	$ 81.19	$81.24	$71.20	$410.82万	$12.43亿	12.09%	12.09%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,865.54	$16.99亿	-1.36%	-1.36%
31	TAO Bittensor	$ 219.7	$226.10	$205.90	$545.58万	$23.22亿	-0.63%	-0.63%
32	OKB OK币	$ 75.46	$79.28	$73.21	$55.61万	$15.85亿	-2.9%	-2.9%
33	PEPE Pepe	$ 0.000002522	$0.00	$0.00	$904.71万	$10.61亿	-6.73%	-6.73%
34	ETC 以太经典	$ 7.077	$7.18	$6.61	$77.97万	$10.97亿	-0.36%	-0.36%
35	NEAR NEAR Protocol	$ 1.947	$1.99	$1.86	$892.21万	$25.01亿	-2.3%	-2.3%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.22	$2.05	$66.26万	$11.97亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.12579	$0.13	$0.12	$114.10万	$10.55亿	-3.26%	-3.26%
38	WLD Worldcoin	$ 0.5237	$0.55	$0.50	$1,317.35万	$14.17亿	-1.43%	-1.43%
39	ATOM 阿童木	$ 1.642	$1.73	$1.60	$10.88万	$7.99亿	-4.86%	-4.86%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,466.56万	$9.81亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08397	$0.09	$0.08	$290.66万	$6.68亿	-2.24%	-2.24%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$99.49万	$7.59亿	-4.07%	-4.07%
44	QNT Quant	$ 68.82	$70.12	$66.44	$19.55万	$8.31亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.08967	$0.10	$0.08	$27.20万	$7.93亿	-6.05%	-6.05%
46	FLR Flare	$ 0.006973	$0.01	$0.01	$24.19万	$5.77亿	-1.09%	-1.09%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$16.33万	$5.50亿	-1.26%	-1.26%
48	APT Aptos	$ 0.627	$0.65	$0.59	$57.63万	$4.71亿	-3.77%	-3.77%

1 2 3 ...35 >