比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$63364.7

≈ ￥429422.57

-1.34% ($-860.62)

更新于：2026-06-23 13:54:10

更新于：2026-06-23 13:54:10

24H最高 $65619.5

24H交易量 6.55亿

今日开盘 $64225.32

24H最低 $63360.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63360.2

24H交易量 6.55亿

流通市值 $1.27兆

今日开盘 $64225.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63386.4	$6.56万	$6.34万	$6.55亿	$1.27兆	-1.31%	-1.31%
2	ETH 以太坊	$ 1713.92	$1,779.72	$1,710.52	$5.81亿	$2,068.59亿	-1.34%	-1.34%
3	XRP 瑞波币	$ 1.1149	$1.16	$1.11	$3,324.00万	$679.17亿	-1.86%	-1.86%
4	BNB 币安币	$ 586	$602.30	$585.00	$935.04万	$799.07亿	-0.99%	-0.99%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,794.00万	$707.78亿	0%	0%
6	SOL Solana	$ 71.08	$75.00	$70.95	$9,986.98万	$402.70亿	-3.9%	-3.9%
7	TRX 波场	$ 0.33176	$0.33	$0.33	$1,041.94万	$314.24亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.08157	$0.09	$0.08	$1,441.46万	$137.22亿	-2.15%	-2.15%
9	BCH 比特现金	$ 194.58	$205.33	$193.58	$62.32万	$38.87亿	-2.33%	-2.33%
10	HYPE Hyperliquid	$ 65.34	$69.55	$65.32	$2,426.52万	$221.73亿	-1.29%	-1.29%
11	ADA 艾达币	$ 0.15765	$0.16	$0.16	$560.56万	$56.68亿	-1.83%	-1.83%
12	WBTC Wrapped Bitcoin	$ 63398.9	$6.53万	$6.34万	$2.37万	$81.73亿	-1.27%	-1.27%
13	LEO UNUS SED LEO	$ 9.6	$9.71	$9.47	$1,060.17	$88.48亿	-0.2%	-0.2%
14	LINK ChainLink	$ 7.832	$8.16	$7.81	$856.83万	$53.11亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.19615	$0.22	$0.20	$376.51万	$63.58亿	-7.61%	-7.61%
16	LTC 莱特币	$ 44.33	$45.83	$44.20	$336.90万	$34.01亿	-1.44%	-1.44%
17	HBAR Hedera Hashgraph	$ 0.07846	$0.08	$0.08	$28.65万	$33.58亿	-1.14%	-1.14%
18	ZEC 大零币	$ 440.4	$465.64	$438.25	$746.10万	$72.56亿	-0.84%	-0.84%
19	AVAX Avalanche	$ 6.243	$6.47	$6.17	$439.75万	$26.86亿	-1.04%	-1.04%
20	SHIB Shiba Inu	$ 0.000004621	$0.00	$0.00	$15.72万	$27.23亿	-1.38%	-1.38%
21	SUI Sui	$ 0.7062	$0.74	$0.70	$1,142.58万	$26.78亿	-0.02%	-0.02%
22	CRO Cronos	$ 0.05765	$0.06	$0.06	$14.77万	$22.25亿	-2.23%	-2.23%
23	WLFI worldlibertyfinancial-education	$ 0.05809	$0.06	$0.06	$12.02万	$15.53亿	-2.1%	-2.1%
24	UNI Uniswap	$ 2.976	$3.11	$2.96	$326.16万	$18.90亿	-2.16%	-2.16%
25	DOT 波卡币	$ 0.9298	$0.98	$0.93	$37.69万	$15.37亿	-2.93%	-2.93%
26	MNT Mantle	$ 0.5294	$0.54	$0.53	$10.29万	$17.22亿	-0.82%	-0.82%
27	PAXG PAX Gold	$ 4116.48	$4,210.56	$4,114.14	$48.94万	$15.68亿	-1.74%	-1.74%
28	ASTER Aster	$ 0.6284	$0.65	$0.63	$32.94万	$15.68亿	-0.56%	-0.56%
29	AAVE Aave	$ 74.04	$77.04	$73.95	$40.14万	$11.34亿	-2.17%	-2.17%
30	HTX HTX	$ 0.00000174	$0.00	$0.00	$4,892.75	$17.40亿	0.5%	0.5%
31	TAO Bittensor	$ 224.9	$236.20	$224.10	$931.81万	$23.77亿	-2.55%	-2.55%
32	OKB OK币	$ 78.43	$83.50	$75.69	$83.09万	$16.47亿	2.49%	2.49%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$450.93万	$11.72亿	-1.58%	-1.58%
34	ETC 以太经典	$ 7.082	$7.45	$7.08	$14.52万	$10.98亿	-3.15%	-3.15%
35	NEAR NEAR Protocol	$ 2.027	$2.20	$2.02	$1,170.39万	$26.04亿	-6.07%	-6.07%
36	ICP Internet Computer(Dfinity)	$ 2.24	$2.32	$2.22	$39.21万	$12.23亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.13125	$0.14	$0.13	$73.90万	$11.00亿	-3.62%	-3.62%
38	WLD Worldcoin	$ 0.6	$0.65	$0.60	$1,314.84万	$16.23亿	-6.27%	-6.27%
39	ATOM 阿童木	$ 1.777	$1.84	$1.77	$8.71万	$8.65亿	-1.33%	-1.33%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$829.43万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08942	$0.10	$0.09	$687.26万	$7.12亿	-4.34%	-4.34%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.35万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02913	$0.03	$0.03	$48.47万	$7.89亿	-1.68%	-1.68%
44	QNT Quant	$ 68.5	$73.81	$68.12	$16.40万	$8.27亿	-2.96%	-2.96%
45	ALGO Algorand	$ 0.09148	$0.09	$0.09	$9.88万	$8.09亿	1.43%	1.43%
46	FLR Flare	$ 0.00725	$0.01	$0.01	$15.26万	$5.99亿	-2.19%	-2.19%
47	XDC XDC Network	$ 0.02907	$0.03	$0.03	$11.96万	$5.55亿	-1.12%	-1.12%
48	APT Aptos	$ 0.6513	$0.69	$0.65	$17.29万	$4.89亿	-2.29%	-2.29%

1 2 3 ...35 >