比特币(BTC)
$61761.7
¥418559.04
1.66% ($1008.5)
更新于:2026-06-08 06:03:29
更新于:2026-06-08 06:03:29
24H最高 $62956.5
24H交易量 7.71亿
今日开盘 $60753.2
24H最低 $60433.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60433.2
24H交易量 7.71亿
流通市值 $1.23兆
今日开盘 $60753.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61839.1 $6.30万 $6.04万 $7.71亿 $1.24兆 1.69% 1.69%
2 $ 1634.45 $1,648.34 $1,551.75 $5.10亿 $1,972.68亿 4.73% 4.73%
3 $ 1.1305 $1.17 $1.08 $4,493.82万 $688.67亿 3.81% 3.81%
4 $ 594.4 $598.70 $571.00 $3,582.86万 $810.52亿 3.68% 3.68%
5 $ 1.0001 $1.00 $1.00 $520.89万 $707.22亿 0% 0%
6 $ 64.72 $66.11 $61.47 $1.41亿 $366.67亿 4.47% 4.47%
7 $ 0.32478 $0.33 $0.32 $1,913.27万 $307.63亿 0.39% 0.39%
8 $ 0.08405 $0.09 $0.08 $3,033.38万 $141.39亿 3.19% 3.19%
9 $ 223.5 $229.58 $214.60 $192.13万 $44.65亿 3.01% 3.01%
10 $ 58.5 $60.45 $56.07 $3,567.94万 $198.52亿 3.03% 3.03%
11 $ 0.16111 $0.17 $0.16 $1,702.75万 $57.92亿 2.57% 2.57%
12 $ 61667.5 $6.27万 $6.05万 $7,869.05 $79.50亿 1.94% 1.94%
13 $ 9.609 $9.69 $9.26 $28.00万 $88.57亿 1.42% 1.42%
15 $ 0.20264 $0.22 $0.20 $786.97万 $65.68亿 -3.46% -3.46%
16 $ 41.63 $42.71 $40.87 $1,537.71万 $31.94亿 0% 0%
17 $ 0.08058 $0.08 $0.08 $100.24万 $34.48亿 1.42% 1.42%
18 $ 422.72 $442.58 $348.59 $2,026.00万 $69.65亿 18.88% 18.88%
19 $ 6.61 $6.89 $6.51 $866.36万 $28.44亿 -0.34% -0.34%
20 $ 0.000004632 $0.00 $0.00 $30.67万 $27.29亿 2.4% 2.4%
21 $ 0.7409 $0.77 $0.71 $1,070.51万 $28.10亿 4.23% 4.23%
22 $ 1.6612 $1.77 $1.63 $650.66万 $40.16亿 0.77% 0.77%
23 $ 0.05988 $0.06 $0.06 $13.46万 $23.11亿 2.65% 2.65%
24 $ 0.0554 $0.06 $0.05 $27.10万 $14.81亿 0.36% 0.36%
25 $ 2.512 $2.60 $2.43 $241.63万 $15.96亿 2.74% 2.74%
26 $ 0.9518 $0.98 $0.93 $44.43万 $15.74亿 1.23% 1.23%
27 $ 0.5352 $0.54 $0.51 $23.39万 $17.41亿 4.3% 4.3%
28 $ 4310.51 $4,327.84 $4,291.42 $246.51万 $16.42亿 0.44% 0.44%
29 $ 0.6271 $0.65 $0.62 $542.00万 $15.65亿 1.3% 1.3%
30 $ 62.48 $64.29 $60.09 $670.30万 $9.57亿 3.18% 3.18%
31 $ 0.000001752 $0.00 $0.00 $3,374.59 $17.52亿 1.07% 1.07%
32 $ 208 $215.00 $192.00 $391.81万 $21.98亿 7.32% 7.32%
33 $ 71.17 $72.61 $68.66 $23.09万 $14.95亿 3.14% 3.14%
34 $ 0.000002739 $0.00 $0.00 $737.35万 $11.52亿 2.96% 2.96%
35 $ 6.963 $7.16 $6.73 $21.08万 $10.80亿 2.83% 2.83%
36 $ 1.997 $2.10 $1.82 $3,039.67万 $25.65亿 5.94% 5.94%
37 $ 2.313 $2.49 $2.29 $341.65万 $12.63亿 0.43% 0.43%
38 $ 0.12889 $0.13 $0.12 $269.32万 $10.81亿 3.91% 3.91%
39 $ 0.4761 $0.51 $0.41 $2,341.61万 $12.88亿 12.36% 12.36%
40 $ 1.673 $1.73 $1.62 $6.58万 $8.14亿 3.27% 3.27%
41 $ 0.9978 $1.00 $1.00 $1,309.79万 $9.81亿 -0.02% -0.02%
42 $ 0.08808 $0.10 $0.09 $515.52万 $7.01亿 -2.56% -2.56%
43 $ 0.9998 $1.00 $1.00 $7,601.06 $8.55亿 0% 0%
44 $ 0.03014 $0.03 $0.03 $63.54万 $8.17亿 -0.85% -0.85%
45 $ 68.78 $71.41 $66.50 $15.08万 $8.30亿 2.51% 2.51%
46 $ 0.09282 $0.10 $0.09 $15.72万 $8.21亿 0.43% 0.43%
47 $ 0.007027 $0.01 $0.01 $15.94万 $5.81亿 4.73% 4.73%
48 $ 0.0293 $0.03 $0.03 $22.48万 $5.59亿 -0.64% -0.64%
49 $ 0.6588 $0.69 $0.65 $24.52万 $4.95亿 0.79% 0.79%