比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62663.2

≈ ￥424668.51

-2.05% ($-1311.48)

更新于：2026-06-24 07:40:18

更新于：2026-06-24 07:40:18

24H最高 $64271

24H交易量 7.53亿

今日开盘 $63974.68

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64271

24H最低 $61932

24H交易量 7.53亿

流通市值 $1.25兆

今日开盘 $63974.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62669.6	$6.43万	$6.19万	$7.53亿	$1.25兆	-2.03%	-2.03%
2	ETH 以太坊	$ 1664.35	$1,736.22	$1,635.99	$2.86亿	$2,008.76亿	-3.59%	-3.59%
3	XRP 瑞波币	$ 1.1088	$1.13	$1.09	$2,697.01万	$675.45亿	-1.78%	-1.78%
4	BNB 币安币	$ 577.7	$592.90	$570.70	$1,033.07万	$787.75亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,486.77万	$707.78亿	0%	0%
6	SOL Solana	$ 69.55	$72.10	$68.17	$8,571.29万	$394.03亿	-3.33%	-3.33%
7	TRX 波场	$ 0.32949	$0.33	$0.33	$918.10万	$312.09亿	-1.3%	-1.3%
8	DOGE 狗狗币	$ 0.07891	$0.08	$0.08	$1,786.48万	$132.75亿	-4.2%	-4.2%
9	BCH 比特现金	$ 194.12	$198.48	$186.48	$82.77万	$38.78亿	-1.65%	-1.65%
10	HYPE Hyperliquid	$ 62.082	$67.39	$61.67	$2,572.73万	$210.67亿	-6.09%	-6.09%
11	ADA 艾达币	$ 0.15138	$0.16	$0.15	$851.99万	$54.42亿	-4.38%	-4.38%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.621	$7.92	$7.48	$802.15万	$51.68亿	-3.21%	-3.21%
15	XLM 恒星币	$ 0.19535	$0.20	$0.19	$284.27万	$63.32亿	-3.56%	-3.56%
16	LTC 莱特币	$ 42.12	$44.71	$41.80	$393.08万	$32.31亿	-5.6%	-5.6%
17	HBAR Hedera Hashgraph	$ 0.07751	$0.08	$0.08	$28.13万	$33.17亿	-1.58%	-1.58%
18	ZEC 大零币	$ 414.46	$448.64	$411.48	$819.01万	$68.29亿	-6.63%	-6.63%
19	AVAX Avalanche	$ 6.494	$6.53	$6.01	$759.27万	$27.94亿	4.38%	4.38%
20	SHIB Shiba Inu	$ 0.000004561	$0.00	$0.00	$21.38万	$26.88亿	-1.7%	-1.7%
21	SUI Sui	$ 0.7052	$0.73	$0.67	$1,216.12万	$26.74亿	-1.78%	-1.78%
22	CRO Cronos	$ 0.05654	$0.06	$0.06	$28.11万	$21.82亿	-3.01%	-3.01%
23	WLFI worldlibertyfinancial-education	$ 0.05942	$0.06	$0.06	$22.54万	$15.89亿	1.41%	1.41%
24	UNI Uniswap	$ 2.917	$3.01	$2.80	$493.88万	$18.53亿	-1.71%	-1.71%
25	DOT 波卡币	$ 0.9098	$0.94	$0.88	$41.02万	$15.04亿	-2.77%	-2.77%
26	MNT Mantle	$ 0.5154	$0.53	$0.51	$12.59万	$16.77亿	-3.35%	-3.35%
27	PAXG PAX Gold	$ 4092.57	$4,192.95	$4,091.32	$53.03万	$15.59亿	-2.28%	-2.28%
28	ASTER Aster	$ 0.638	$0.64	$0.61	$102.09万	$15.92亿	0.93%	0.93%
29	AAVE Aave	$ 72.48	$76.05	$70.60	$49.89万	$11.10亿	-3.59%	-3.59%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$5,700.66	$17.24亿	-1.58%	-1.58%
31	TAO Bittensor	$ 220.6	$229.30	$214.20	$1,354.22万	$23.31亿	-3.33%	-3.33%
32	OKB OK币	$ 76.96	$80.52	$76.21	$36.87万	$16.16亿	-4.4%	-4.4%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$389.44万	$11.33亿	-4.06%	-4.06%
34	ETC 以太经典	$ 7.077	$7.22	$6.86	$54.20万	$10.97亿	-1.33%	-1.33%
35	NEAR NEAR Protocol	$ 1.975	$2.08	$1.96	$1,014.16万	$25.37亿	-4.45%	-4.45%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.27	$2.13	$66.03万	$12.07亿	-1.38%	-1.38%
37	PI Pi Network	$ 0.12953	$0.13	$0.13	$135.43万	$10.86亿	-3.91%	-3.91%
38	WLD Worldcoin	$ 0.5436	$0.63	$0.53	$1,382.55万	$14.71亿	-12.26%	-12.26%
39	ATOM 阿童木	$ 1.717	$1.81	$1.72	$10.01万	$8.36亿	-4.29%	-4.29%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,861.34万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08609	$0.09	$0.08	$354.72万	$6.85亿	-5.34%	-5.34%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,946.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02891	$0.03	$0.03	$113.02万	$7.83亿	-1.36%	-1.36%
44	QNT Quant	$ 70.21	$72.04	$66.88	$20.06万	$8.48亿	-0.41%	-0.41%
45	ALGO Algorand	$ 0.09415	$0.10	$0.09	$27.40万	$8.32亿	5.3%	5.3%
46	FLR Flare	$ 0.00704	$0.01	$0.01	$14.62万	$5.82亿	-4.26%	-4.26%
47	XDC XDC Network	$ 0.02924	$0.03	$0.03	$13.86万	$5.58亿	0.03%	0.03%
48	APT Aptos	$ 0.6468	$0.66	$0.62	$22.01万	$4.86亿	-2.34%	-2.34%

1 2 3 ...35 >