比特币(BTC)
$62487.5
¥423477.79
-3.32% ($-2145.83)
更新于:2026-06-23 19:48:59
更新于:2026-06-23 19:48:59
24H最高 $65619.5
24H交易量 8.47亿
今日开盘 $64633.33
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $61932
24H交易量 8.47亿
流通市值 $1.25兆
今日开盘 $64633.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62623.8 $6.56万 $6.19万 $8.53亿 $1.25兆 -3.08% -3.08%
2 $ 1662.22 $1,779.72 $1,635.99 $3.77亿 $2,006.19亿 -5.72% -5.72%
3 $ 1.1095 $1.16 $1.09 $3,482.61万 $675.88亿 -3.25% -3.25%
4 $ 574.2 $602.30 $570.70 $1,254.64万 $782.98亿 -3.73% -3.73%
5 $ 1.0009 $1.00 $1.00 $2,735.13万 $707.78亿 0.01% 0.01%
6 $ 69.26 $75.00 $68.17 $1.12亿 $392.39亿 -6.63% -6.63%
7 $ 0.32956 $0.33 $0.33 $1,063.15万 $312.15亿 -0.53% -0.53%
8 $ 0.07954 $0.09 $0.08 $1,970.73万 $133.81亿 -5.54% -5.54%
9 $ 191.64 $205.33 $186.48 $92.34万 $38.29亿 -4.72% -4.72%
10 $ 62.988 $69.55 $62.29 $2,896.61万 $213.75亿 -7.36% -7.36%
11 $ 0.15399 $0.16 $0.15 $765.92万 $55.36亿 -4.89% -4.89%
12 $ 62597 $6.53万 $6.23万 $2.94万 $80.70亿 -3.02% -3.02%
13 $ 9.51 $9.71 $9.47 $1.86万 $87.65亿 -0.69% -0.69%
15 $ 0.19361 $0.22 $0.19 $437.48万 $62.75亿 -9.05% -9.05%
16 $ 43.54 $45.83 $43.10 $336.18万 $33.40亿 -3.52% -3.52%
17 $ 0.07774 $0.08 $0.08 $35.22万 $33.27亿 -2.41% -2.41%
18 $ 424.9 $465.64 $415.68 $826.79万 $70.01亿 -6.56% -6.56%
19 $ 6.253 $6.47 $6.01 $544.41万 $26.90亿 -1.57% -1.57%
20 $ 0.000004529 $0.00 $0.00 $22.95万 $26.69亿 -4.12% -4.12%
21 $ 0.7036 $0.74 $0.67 $1,476.22万 $26.68亿 -3.81% -3.81%
22 $ 0.05655 $0.06 $0.06 $21.70万 $21.83亿 -4.52% -4.52%
23 $ 0.05783 $0.06 $0.06 $20.39万 $15.46亿 -2.14% -2.14%
24 $ 2.885 $3.11 $2.80 $540.73万 $18.33亿 -4.97% -4.97%
25 $ 0.9048 $0.98 $0.88 $57.82万 $14.96亿 -6.6% -6.6%
26 $ 0.518 $0.54 $0.51 $13.66万 $16.85亿 -3.78% -3.78%
27 $ 4121.7 $4,206.60 $4,091.32 $55.77万 $15.70亿 -1.92% -1.92%
28 $ 0.6217 $0.65 $0.61 $69.65万 $15.51亿 -3.02% -3.02%
29 $ 73.24 $77.04 $70.60 $52.66万 $11.22亿 -4.44% -4.44%
30 $ 0.0000017195 $0.00 $0.00 $5,427.49 $17.19亿 -1.2% -1.2%
31 $ 221.1 $236.20 $216.30 $1,510.61万 $23.36亿 -5.59% -5.59%
32 $ 77.94 $83.50 $76.27 $91.13万 $16.37亿 2.09% 2.09%
33 $ 0.000002724 $0.00 $0.00 $572.21万 $11.46亿 -4.95% -4.95%
34 $ 7.037 $7.45 $6.92 $25.05万 $10.91亿 -4.04% -4.04%
35 $ 2.011 $2.19 $1.96 $1,303.33万 $25.83亿 -6.98% -6.98%
36 $ 2.166 $2.32 $2.13 $65.64万 $11.83亿 -5.24% -5.24%
37 $ 0.12968 $0.14 $0.13 $120.77万 $10.87亿 -4.51% -4.51%
38 $ 0.5709 $0.65 $0.55 $1,271.57万 $15.45亿 -8.84% -8.84%
39 $ 1.765 $1.84 $1.73 $9.41万 $8.59亿 -3.6% -3.6%
40 $ 0.9982 $1.00 $1.00 $875.08万 $9.81亿 -0.11% -0.11%
41 $ 0.08569 $0.10 $0.08 $634.56万 $6.82亿 -10.35% -10.35%
42 $ 0.9997 $1.00 $1.00 $1.32万 $8.55亿 0.02% 0.02%
43 $ 0.02924 $0.03 $0.03 $92.14万 $7.92亿 -2.3% -2.3%
44 $ 68.6 $73.81 $66.88 $18.95万 $8.28亿 -3.01% -3.01%
45 $ 0.09115 $0.09 $0.09 $10.67万 $8.06亿 -0.04% -0.04%
46 $ 0.007096 $0.01 $0.01 $21.77万 $5.87亿 -4.54% -4.54%
47 $ 0.02924 $0.03 $0.03 $15.24万 $5.58亿 0.2% 0.2%
48 $ 0.6336 $0.69 $0.62 $23.67万 $4.76亿 -6.45% -6.45%