比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62507.4

≈ ￥423612.65

-3.09% ($-1993.06)

更新于：2026-06-24 01:45:17

更新于：2026-06-24 01:45:17

24H最高 $64733

24H交易量 7.87亿

今日开盘 $64500.46

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733

24H最低 $61932

24H交易量 7.87亿

流通市值 $1.25兆

今日开盘 $64500.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62522.1	$6.47万	$6.19万	$7.87亿	$1.25兆	-3.06%	-3.06%
2	ETH 以太坊	$ 1659.66	$1,747.63	$1,635.99	$3.23亿	$2,003.10亿	-4.48%	-4.48%
3	XRP 瑞波币	$ 1.1007	$1.14	$1.09	$3,099.59万	$670.52亿	-3.21%	-3.21%
4	BNB 币安币	$ 574.5	$597.00	$570.70	$1,075.23万	$783.39亿	-3.36%	-3.36%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,500.24万	$707.71亿	0%	0%
6	SOL Solana	$ 68.92	$73.57	$68.17	$9,813.14万	$390.46亿	-5.7%	-5.7%
7	TRX 波场	$ 0.33037	$0.33	$0.33	$980.52万	$312.92亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.0788	$0.08	$0.08	$1,903.96万	$132.56亿	-5.39%	-5.39%
9	BCH 比特现金	$ 190.52	$199.70	$186.48	$84.65万	$38.06亿	-4.23%	-4.23%
10	HYPE Hyperliquid	$ 62.532	$69.50	$61.67	$2,731.74万	$212.20亿	-7.96%	-7.96%
11	ADA 艾达币	$ 0.15054	$0.16	$0.15	$837.41万	$54.12亿	-5.65%	-5.65%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.72万	$80.34亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.48	$9.71	$9.47	$1.86万	$87.38亿	-1.1%	-1.1%
14	LINK ChainLink	$ 7.595	$7.98	$7.48	$815.87万	$51.50亿	-4.35%	-4.35%
15	XLM 恒星币	$ 0.19346	$0.21	$0.19	$329.95万	$62.71亿	-6.75%	-6.75%
16	LTC 莱特币	$ 42.09	$45.01	$41.84	$415.59万	$32.29亿	-6.23%	-6.23%
17	HBAR Hedera Hashgraph	$ 0.07762	$0.08	$0.08	$30.45万	$33.22亿	-2.43%	-2.43%
18	ZEC 大零币	$ 413.95	$455.93	$411.48	$939.74万	$68.20亿	-8.54%	-8.54%
19	AVAX Avalanche	$ 6.305	$6.45	$6.01	$623.78万	$27.13亿	0%	0%
20	SHIB Shiba Inu	$ 0.000004543	$0.00	$0.00	$23.74万	$26.77亿	-3.05%	-3.05%
21	SUI Sui	$ 0.7007	$0.73	$0.67	$1,335.01万	$26.57亿	-2.69%	-2.69%
22	CRO Cronos	$ 0.0566	$0.06	$0.06	$17.95万	$21.85亿	-3.82%	-3.82%
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$20.86万	$15.72亿	0.9%	0.9%
24	UNI Uniswap	$ 2.891	$3.05	$2.80	$488.02万	$18.36亿	-4.33%	-4.33%
25	DOT 波卡币	$ 0.8998	$0.96	$0.88	$44.06万	$14.88亿	-5.76%	-5.76%
26	MNT Mantle	$ 0.5162	$0.54	$0.51	$12.62万	$16.79亿	-3.56%	-3.56%
27	PAXG PAX Gold	$ 4127.6	$4,192.95	$4,091.32	$59.76万	$15.72亿	-1.19%	-1.19%
28	ASTER Aster	$ 0.6204	$0.64	$0.61	$86.78万	$15.48亿	-3.19%	-3.19%
29	AAVE Aave	$ 71.7	$76.32	$70.60	$51.63万	$10.98亿	-5.15%	-5.15%
30	HTX HTX	$ 0.0000017274	$0.00	$0.00	$5,814.10	$17.27亿	-1.02%	-1.02%
31	TAO Bittensor	$ 216.6	$233.30	$214.20	$1,387.88万	$22.89亿	-6.39%	-6.39%
32	OKB OK币	$ 76.71	$81.98	$76.21	$42.12万	$16.11亿	-5.57%	-5.57%
33	PEPE Pepe	$ 0.00000269	$0.00	$0.00	$447.41万	$11.32亿	-5.21%	-5.21%
34	ETC 以太经典	$ 6.864	$7.32	$6.86	$26.82万	$10.64亿	-6.1%	-6.1%
35	NEAR NEAR Protocol	$ 1.97	$2.15	$1.96	$1,279.84万	$25.31亿	-7.33%	-7.33%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.28	$2.13	$65.20万	$11.81亿	-4.84%	-4.84%
37	PI Pi Network	$ 0.12842	$0.14	$0.13	$135.42万	$10.77亿	-5.79%	-5.79%
38	WLD Worldcoin	$ 0.5392	$0.64	$0.53	$1,222.81万	$14.59亿	-15.16%	-15.16%
39	ATOM 阿童木	$ 1.727	$1.81	$1.72	$8.81万	$8.41亿	-4.16%	-4.16%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,387.14万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08602	$0.09	$0.08	$424.09万	$6.85亿	-8.91%	-8.91%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.12万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02873	$0.03	$0.03	$105.20万	$7.78亿	-3.1%	-3.1%
44	QNT Quant	$ 70.83	$72.04	$66.88	$20.63万	$8.55亿	0.39%	0.39%
45	ALGO Algorand	$ 0.09294	$0.10	$0.09	$23.89万	$8.22亿	3.43%	3.43%
46	FLR Flare	$ 0.007024	$0.01	$0.01	$21.32万	$5.81亿	-4.23%	-4.23%
47	XDC XDC Network	$ 0.02916	$0.03	$0.03	$13.75万	$5.56亿	0.24%	0.24%
48	APT Aptos	$ 0.6348	$0.67	$0.62	$26.22万	$4.77亿	-5.18%	-5.18%

1 2 3 ...35 >