比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61515.7

≈ ￥416891.9

-1.43% ($-892.44)

更新于：2026-06-24 21:52:13

更新于：2026-06-24 21:52:13

24H最高 $63221.2

24H交易量 6.41亿

今日开盘 $62408.14

24H最低 $61293.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $61293.2

24H交易量 6.41亿

流通市值 $1.23兆

今日开盘 $62408.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61634.5	$6.32万	$6.13万	$6.45亿	$1.23兆	-1.3%	-1.3%
2	ETH 以太坊	$ 1653.46	$1,692.40	$1,641.64	$2.23亿	$1,995.62亿	-0.51%	-0.51%
3	XRP 瑞波币	$ 1.082	$1.11	$1.08	$2,426.76万	$659.13亿	-1.77%	-1.77%
4	BNB 币安币	$ 572	$582.10	$568.40	$702.82万	$779.98亿	-0.27%	-0.27%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,010.99万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 69.25	$70.44	$68.38	$7,610.22万	$392.33亿	0.18%	0.18%
7	TRX 波场	$ 0.32934	$0.33	$0.33	$715.97万	$311.94亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.07717	$0.08	$0.08	$1,329.96万	$129.82亿	-3.06%	-3.06%
9	BCH 比特现金	$ 191.63	$196.47	$189.64	$41.05万	$38.28亿	-0.75%	-0.75%
10	HYPE Hyperliquid	$ 60.8	$63.67	$60.26	$2,482.99万	$206.32亿	-3.5%	-3.5%
11	ADA 艾达币	$ 0.14593	$0.15	$0.14	$873.78万	$52.46亿	-3.99%	-3.99%
12	WBTC Wrapped Bitcoin	$ 61594.2	$6.28万	$6.16万	$5.44万	$79.40亿	-1.51%	-1.51%
13	LEO UNUS SED LEO	$ 9.6	$9.65	$9.47	$3,243.00	$88.48亿	0.33%	0.33%
14	LINK ChainLink	$ 7.52	$7.70	$7.46	$514.13万	$50.99亿	-1.26%	-1.26%
15	XLM 恒星币	$ 0.1889	$0.20	$0.19	$203.48万	$61.23亿	-2.89%	-2.89%
16	LTC 莱特币	$ 41.8	$43.48	$41.36	$432.27万	$32.07亿	-3.73%	-3.73%
17	HBAR Hedera Hashgraph	$ 0.07554	$0.08	$0.08	$28.58万	$32.33亿	-2.97%	-2.97%
18	ZEC 大零币	$ 412.04	$427.45	$406.62	$684.77万	$67.89亿	-2.3%	-2.3%
19	AVAX Avalanche	$ 6.343	$6.54	$6.24	$678.30万	$27.29亿	1.26%	1.26%
20	SHIB Shiba Inu	$ 0.000004475	$0.00	$0.00	$14.88万	$26.37亿	-2.71%	-2.71%
21	SUI Sui	$ 0.6856	$0.71	$0.68	$634.25万	$26.00亿	-3.13%	-3.13%
22	CRO Cronos	$ 0.05623	$0.06	$0.06	$24.53万	$21.70亿	-0.75%	-0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$21.23万	$15.47亿	0.1%	0.1%
24	UNI Uniswap	$ 2.859	$2.97	$2.84	$358.79万	$18.16亿	-1.68%	-1.68%
25	DOT 波卡币	$ 0.8901	$0.92	$0.88	$24.89万	$14.72亿	-1.66%	-1.66%
26	MNT Mantle	$ 0.5076	$0.52	$0.51	$20.01万	$16.51亿	-1.79%	-1.79%
27	PAXG PAX Gold	$ 4023.87	$4,139.45	$3,968.58	$144.20万	$15.32亿	-2.6%	-2.6%
28	ASTER Aster	$ 0.6231	$0.64	$0.61	$75.45万	$15.55亿	0.62%	0.62%
29	AAVE Aave	$ 74.49	$78.43	$71.20	$97.04万	$11.41亿	2.71%	2.71%
30	HTX HTX	$ 0.000001721	$0.00	$0.00	$872.98	$17.21亿	0.07%	0.07%
31	TAO Bittensor	$ 217.5	$226.10	$214.20	$336.01万	$22.98亿	-0.36%	-0.36%
32	OKB OK币	$ 76.15	$79.28	$75.38	$32.13万	$15.99亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002603	$0.00	$0.00	$337.17万	$10.95亿	-5.06%	-5.06%
34	ETC 以太经典	$ 6.925	$7.18	$6.86	$71.32万	$10.74亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 1.945	$2.01	$1.92	$566.48万	$24.99亿	-2.26%	-2.26%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.23	$2.14	$43.80万	$11.84亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.12623	$0.13	$0.13	$77.65万	$10.58亿	-2.66%	-2.66%
38	WLD Worldcoin	$ 0.5379	$0.58	$0.51	$1,524.71万	$14.55亿	-6.64%	-6.64%
39	ATOM 阿童木	$ 1.644	$1.76	$1.62	$9.60万	$8.00亿	-6.37%	-6.37%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,953.59万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08359	$0.09	$0.08	$215.53万	$6.65亿	-2.9%	-2.9%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,027.37	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$122.31万	$7.64亿	-2.99%	-2.99%
44	QNT Quant	$ 68.9	$72.04	$68.18	$20.22万	$8.32亿	-3.51%	-3.51%
45	ALGO Algorand	$ 0.08953	$0.10	$0.09	$28.44万	$7.91亿	-6.2%	-6.2%
46	FLR Flare	$ 0.006894	$0.01	$0.01	$10.00万	$5.70亿	-2.22%	-2.22%
47	XDC XDC Network	$ 0.02905	$0.03	$0.03	$9.31万	$5.54亿	-0.41%	-0.41%
48	APT Aptos	$ 0.6299	$0.66	$0.62	$26.42万	$4.73亿	-1.22%	-1.22%

1 2 3 ...35 >