比特币(BTC)
$62008.3
¥420230.25
2.1% ($1275.39)
更新于:2026-06-08 00:59:49
更新于:2026-06-08 00:59:49
24H最高 $62956.5
24H交易量 7.21亿
今日开盘 $60732.91
24H最低 $60392
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60392
24H交易量 7.21亿
流通市值 $1.24兆
今日开盘 $60732.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62222.7 $6.30万 $6.04万 $7.22亿 $1.24兆 2.28% 2.28%
2 $ 1632.84 $1,648.34 $1,547.05 $5.11亿 $1,970.73亿 4.37% 4.37%
3 $ 1.1383 $1.17 $1.08 $4,510.50万 $693.42亿 3.58% 3.58%
4 $ 595 $598.70 $571.00 $3,495.48万 $811.34亿 3.49% 3.49%
5 $ 1.0001 $1.00 $1.00 $571.63万 $707.22亿 0% 0%
6 $ 65.27 $66.11 $61.36 $1.45亿 $369.78亿 5% 5%
7 $ 0.32749 $0.33 $0.32 $1,861.80万 $310.19亿 1.66% 1.66%
8 $ 0.08496 $0.09 $0.08 $3,036.74万 $142.92亿 4.32% 4.32%
9 $ 224.96 $229.58 $213.11 $187.56万 $44.94亿 4.27% 4.27%
10 $ 58.591 $60.45 $55.50 $3,616.56万 $198.83亿 0.74% 0.74%
11 $ 0.16305 $0.17 $0.16 $1,688.72万 $58.62亿 1.94% 1.94%
12 $ 61790.6 $6.27万 $6.04万 $4.96万 $79.66亿 1.84% 1.84%
13 $ 9.533 $9.82 $9.26 $57.33万 $87.87亿 -0.3% -0.3%
15 $ 0.20774 $0.22 $0.20 $807.83万 $67.33亿 -1.64% -1.64%
16 $ 42.08 $42.71 $40.79 $1,874.16万 $32.28亿 -0.04% -0.04%
17 $ 0.08128 $0.08 $0.08 $141.67万 $34.78亿 2.26% 2.26%
18 $ 420.66 $442.58 $345.99 $1,887.84万 $69.31亿 17.42% 17.42%
19 $ 6.704 $6.89 $6.57 $825.35万 $28.84亿 -0.05% -0.05%
20 $ 0.000004705 $0.00 $0.00 $29.42万 $27.72亿 3.2% 3.2%
21 $ 0.7468 $0.77 $0.70 $1,124.29万 $28.32亿 3.89% 3.89%
22 $ 1.7172 $1.77 $1.58 $660.76万 $41.51亿 5.45% 5.45%
23 $ 0.06009 $0.06 $0.06 $12.32万 $23.19亿 2.61% 2.61%
24 $ 0.0554 $0.06 $0.06 $22.90万 $14.81亿 -1.45% -1.45%
25 $ 2.53 $2.60 $2.42 $225.12万 $16.07亿 3.13% 3.13%
26 $ 0.9692 $0.98 $0.93 $35.90万 $16.02亿 2.8% 2.8%
27 $ 0.539 $0.54 $0.51 $29.48万 $17.53亿 3.97% 3.97%
28 $ 4309.13 $4,322.50 $4,291.42 $241.51万 $16.41亿 0.39% 0.39%
29 $ 0.6311 $0.65 $0.61 $556.98万 $15.75亿 1.49% 1.49%
30 $ 63.03 $64.29 $59.73 $647.32万 $9.65亿 3.8% 3.8%
31 $ 0.0000017716 $0.00 $0.00 $2,987.46 $17.72亿 2.7% 2.7%
32 $ 210.4 $215.00 $192.00 $398.65万 $22.23亿 6.8% 6.8%
33 $ 71.58 $72.61 $68.66 $22.10万 $15.03亿 3.46% 3.46%
34 $ 0.000002776 $0.00 $0.00 $756.02万 $11.68亿 3.73% 3.73%
35 $ 7.028 $7.16 $6.70 $22.27万 $10.90亿 3.27% 3.27%
36 $ 2.045 $2.10 $1.82 $2,684.49万 $26.27亿 7.74% 7.74%
37 $ 2.358 $2.49 $2.26 $333.25万 $12.88亿 2.21% 2.21%
38 $ 0.12956 $0.13 $0.12 $264.13万 $10.86亿 5.06% 5.06%
39 $ 0.483 $0.51 $0.39 $2,370.57万 $13.07亿 18.81% 18.81%
40 $ 1.687 $1.73 $1.61 $6.47万 $8.21亿 3.75% 3.75%
41 $ 0.9978 $1.00 $1.00 $1,212.67万 $9.81亿 -0.02% -0.02%
42 $ 0.09053 $0.10 $0.09 $526.34万 $7.20亿 -1.21% -1.21%
43 $ 0.9998 $1.00 $1.00 $8,493.94 $8.55亿 0.01% 0.01%
44 $ 0.03069 $0.03 $0.03 $65.80万 $8.32亿 0.75% 0.75%
45 $ 69.33 $71.41 $63.59 $14.53万 $8.37亿 7.82% 7.82%
46 $ 0.09321 $0.10 $0.09 $13.84万 $8.24亿 -0.03% -0.03%
47 $ 0.00698 $0.01 $0.01 $17.66万 $5.77亿 4.16% 4.16%
48 $ 0.02968 $0.03 $0.03 $23.82万 $5.66亿 1.43% 1.43%
49 $ 0.6712 $0.69 $0.64 $25.25万 $5.04亿 2.59% 2.59%