比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$59408.2

≈ ￥402609.37

-2.87% ($-1755.4)

更新于：2026-06-25 22:48:05

更新于：2026-06-25 22:48:05

24H最高 $61954.6

24H交易量 14.85亿

今日开盘 $61163.6

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 14.85亿

流通市值 $1.19兆

今日开盘 $61163.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60003.7	$6.20万	$5.81万	$14.49亿	$1.20兆	-2.12%	-2.12%
2	ETH 以太坊	$ 1580.41	$1,660.42	$1,532.77	$5.24亿	$1,907.45亿	-4.47%	-4.47%
3	XRP 瑞波币	$ 1.0433	$1.09	$1.01	$4,575.88万	$635.55亿	-3.38%	-3.38%
4	BNB 币安币	$ 557	$572.60	$540.70	$1,745.47万	$759.52亿	-2.34%	-2.34%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,527.65万	$707.93亿	0%	0%
6	SOL Solana	$ 66.66	$69.66	$64.04	$1.48亿	$377.66亿	-3.82%	-3.82%
7	TRX 波场	$ 0.32364	$0.33	$0.32	$1,979.34万	$306.55亿	-1.64%	-1.64%
8	DOGE 狗狗币	$ 0.07404	$0.08	$0.07	$3,143.97万	$124.55亿	-3.9%	-3.9%
9	BCH 比特现金	$ 189.9	$197.30	$181.00	$71.60万	$37.94亿	-1.1%	-1.1%
10	HYPE Hyperliquid	$ 61.15	$64.63	$58.56	$2,662.83万	$207.51亿	0.47%	0.47%
11	ADA 艾达币	$ 0.14448	$0.15	$0.14	$1,538.81万	$51.94亿	-0.99%	-0.99%
12	WBTC Wrapped Bitcoin	$ 60040.1	$6.18万	$5.81万	$42.96万	$77.40亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.343	$9.60	$9.21	$2.06万	$86.11亿	-2.68%	-2.68%
14	LINK ChainLink	$ 7.257	$7.55	$7.01	$795.18万	$49.21亿	-3.53%	-3.53%
15	XLM 恒星币	$ 0.17911	$0.19	$0.17	$359.15万	$58.05亿	-4.72%	-4.72%
16	LTC 莱特币	$ 40.59	$42.00	$39.29	$707.86万	$31.14亿	-2.8%	-2.8%
17	HBAR Hedera Hashgraph	$ 0.07302	$0.08	$0.07	$51.21万	$31.25亿	-2.91%	-2.91%
18	ZEC 大零币	$ 403.38	$421.36	$386.40	$715.84万	$66.46亿	-3.09%	-3.09%
19	AVAX Avalanche	$ 6.183	$6.64	$5.96	$817.32万	$26.60亿	-2.62%	-2.62%
20	SHIB Shiba Inu	$ 0.000004193	$0.00	$0.00	$87.09万	$24.71亿	-6.59%	-6.59%
21	SUI Sui	$ 0.6777	$0.70	$0.65	$1,201.86万	$25.70亿	-1.33%	-1.33%
22	CRO Cronos	$ 0.05485	$0.06	$0.05	$29.54万	$21.17亿	-2.62%	-2.62%
23	WLFI worldlibertyfinancial-education	$ 0.05941	$0.06	$0.06	$49.27万	$15.89亿	3.23%	3.23%
24	UNI Uniswap	$ 2.871	$3.03	$2.73	$600.51万	$18.24亿	-0.51%	-0.51%
25	DOT 波卡币	$ 0.8532	$0.90	$0.82	$87.36万	$14.11亿	-4.64%	-4.64%
26	MNT Mantle	$ 0.4696	$0.51	$0.46	$109.42万	$15.28亿	-7.77%	-7.77%
27	PAXG PAX Gold	$ 4023.06	$4,033.98	$3,960.01	$221.67万	$15.32亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6137	$0.63	$0.59	$87.82万	$15.31亿	-1.09%	-1.09%
29	AAVE Aave	$ 82.05	$85.17	$72.15	$886.20万	$12.56亿	8.17%	8.17%
30	HTX HTX	$ 0.0000016876	$0.00	$0.00	$1,501.01	$16.88亿	-1.23%	-1.23%
31	TAO Bittensor	$ 214.6	$223.70	$204.50	$566.15万	$22.68亿	-1.96%	-1.96%
32	OKB OK币	$ 74.52	$77.30	$72.03	$52.85万	$15.65亿	-2.06%	-2.06%
33	PEPE Pepe	$ 0.000002404	$0.00	$0.00	$1,133.50万	$10.11亿	-7.71%	-7.71%
34	ETC 以太经典	$ 6.987	$7.17	$6.61	$60.58万	$10.83亿	0.92%	0.92%
35	NEAR NEAR Protocol	$ 1.88	$1.98	$1.81	$1,264.46万	$24.15亿	-3.39%	-3.39%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.29	$2.05	$87.43万	$11.87亿	-0.68%	-0.68%
37	PI Pi Network	$ 0.12393	$0.13	$0.12	$130.92万	$10.39亿	-2.23%	-2.23%
38	WLD Worldcoin	$ 0.5032	$0.54	$0.48	$1,323.09万	$13.61亿	-5.21%	-5.21%
39	ATOM 阿童木	$ 1.6	$1.68	$1.55	$13.87万	$7.79亿	-3.84%	-3.84%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,630.30万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08302	$0.09	$0.08	$452.47万	$6.61亿	-1.17%	-1.17%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$85.17万	$7.49亿	-2.09%	-2.09%
44	QNT Quant	$ 66.45	$69.02	$64.91	$21.15万	$8.02亿	-3.04%	-3.04%
45	ALGO Algorand	$ 0.08668	$0.09	$0.08	$24.26万	$7.66亿	-2.27%	-2.27%
46	FLR Flare	$ 0.006872	$0.01	$0.01	$28.93万	$5.68亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.02844	$0.03	$0.03	$19.46万	$5.43亿	-1.25%	-1.25%
48	APT Aptos	$ 0.5973	$0.64	$0.57	$63.98万	$4.49亿	-5.41%	-5.41%

1 2 3 ...35 >