比特币(BTC)
$60759.6
¥411767.81
-3.36% ($-2112.5)
更新于:2026-06-25 10:14:36
更新于:2026-06-25 10:14:36
24H最高 $63221.2
24H交易量 12.70亿
今日开盘 $62872.1
24H最低 $59108.6
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 12.70亿
流通市值 $1.21兆
今日开盘 $62872.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60888.2 $6.32万 $5.91万 $12.69亿 $1.22兆 -3.24% -3.24%
2 $ 1618.82 $1,692.40 $1,552.72 $4.29亿 $1,953.81亿 -3.15% -3.15%
3 $ 1.0759 $1.11 $1.05 $4,032.19万 $655.41亿 -2.99% -2.99%
4 $ 566.1 $582.10 $546.80 $1,449.54万 $771.93亿 -2.29% -2.29%
5 $ 1.0013 $1.00 $1.00 $1,964.26万 $708.07亿 0.03% 0.03%
6 $ 67.83 $70.44 $64.72 $1.33亿 $384.29亿 -3.25% -3.25%
7 $ 0.32785 $0.33 $0.33 $1,543.48万 $310.53亿 -0.27% -0.27%
8 $ 0.07628 $0.08 $0.07 $2,767.09万 $128.32亿 -4.15% -4.15%
9 $ 190.42 $196.02 $181.00 $56.46万 $38.04亿 -2.74% -2.74%
10 $ 63.348 $64.29 $59.12 $2,661.09万 $214.97亿 1.02% 1.02%
11 $ 0.14767 $0.15 $0.14 $1,521.92万 $53.09亿 -3.42% -3.42%
12 $ 60779.8 $6.28万 $5.92万 $12.52万 $78.35亿 -3.12% -3.12%
13 $ 9.343 $9.61 $9.34 $1.38万 $86.11亿 -1.42% -1.42%
15 $ 0.18706 $0.20 $0.18 $304.46万 $60.63亿 -4.03% -4.03%
16 $ 41.17 $42.39 $39.34 $667.38万 $31.58亿 -2.48% -2.48%
17 $ 0.07506 $0.08 $0.07 $41.69万 $32.12亿 -3.63% -3.63%
18 $ 414.29 $423.23 $387.55 $694.70万 $68.26亿 -1.06% -1.06%
19 $ 6.425 $6.49 $6.00 $670.08万 $27.64亿 -0.48% -0.48%
20 $ 0.00000439 $0.00 $0.00 $48.19万 $25.87亿 -3.98% -3.98%
21 $ 0.6778 $0.71 $0.65 $1,021.78万 $25.70亿 -3.89% -3.89%
22 $ 0.05622 $0.06 $0.05 $23.25万 $21.70亿 -0.72% -0.72%
23 $ 0.05753 $0.06 $0.06 $28.47万 $15.38亿 -3.16% -3.16%
24 $ 2.924 $2.97 $2.73 $477.79万 $18.57亿 -0.13% -0.13%
25 $ 0.8879 $0.91 $0.84 $58.18万 $14.68亿 -2.87% -2.87%
26 $ 0.4992 $0.52 $0.49 $31.54万 $16.24亿 -3.4% -3.4%
27 $ 3980.87 $4,095.00 $3,960.01 $229.03万 $15.16亿 -2.72% -2.72%
28 $ 0.6168 $0.64 $0.59 $56.24万 $15.39亿 -3.07% -3.07%
29 $ 81.19 $81.24 $71.20 $410.82万 $12.43亿 12.09% 12.09%
30 $ 0.0000016993 $0.00 $0.00 $1,865.54 $16.99亿 -1.36% -1.36%
31 $ 219.7 $226.10 $205.90 $545.58万 $23.22亿 -0.63% -0.63%
32 $ 75.46 $79.28 $73.21 $55.61万 $15.85亿 -2.9% -2.9%
33 $ 0.000002522 $0.00 $0.00 $904.71万 $10.61亿 -6.73% -6.73%
34 $ 7.077 $7.18 $6.61 $77.97万 $10.97亿 -0.36% -0.36%
35 $ 1.947 $1.99 $1.86 $892.21万 $25.01亿 -2.3% -2.3%
36 $ 2.191 $2.22 $2.05 $66.26万 $11.97亿 -0.9% -0.9%
37 $ 0.12579 $0.13 $0.12 $114.10万 $10.55亿 -3.26% -3.26%
38 $ 0.5237 $0.55 $0.50 $1,317.35万 $14.17亿 -1.43% -1.43%
39 $ 1.642 $1.73 $1.60 $10.88万 $7.99亿 -4.86% -4.86%
40 $ 0.9977 $1.00 $1.00 $2,466.56万 $9.81亿 -0.13% -0.13%
41 $ 0.08397 $0.09 $0.08 $290.66万 $6.68亿 -2.24% -2.24%
42 $ 0.9996 $1.00 $1.00 $9,959.29 $8.55亿 0% 0%
43 $ 0.02803 $0.03 $0.03 $99.49万 $7.59亿 -4.07% -4.07%
44 $ 68.82 $70.12 $66.44 $19.55万 $8.31亿 -1.72% -1.72%
45 $ 0.08967 $0.10 $0.08 $27.20万 $7.93亿 -6.05% -6.05%
46 $ 0.006973 $0.01 $0.01 $24.19万 $5.77亿 -1.09% -1.09%
47 $ 0.02881 $0.03 $0.03 $16.33万 $5.50亿 -1.26% -1.26%
48 $ 0.627 $0.65 $0.59 $57.63万 $4.71亿 -3.77% -3.77%