比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61724.8

≈ ￥418308.97

-1.71% ($-1073.86)

更新于：2026-06-25 14:31:07

更新于：2026-06-25 14:31:07

24H最高 $63221.2

24H交易量 13.00亿

今日开盘 $62798.66

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.00亿

流通市值 $1.23兆

今日开盘 $62798.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61678.2	$6.32万	$5.91万	$13.00亿	$1.23兆	-1.82%	-1.82%
2	ETH 以太坊	$ 1646.89	$1,692.40	$1,552.72	$4.52亿	$1,987.69亿	-1.6%	-1.6%
3	XRP 瑞波币	$ 1.089	$1.11	$1.05	$4,178.17万	$663.39亿	-1.4%	-1.4%
4	BNB 币安币	$ 571.8	$582.10	$546.80	$1,549.99万	$779.71亿	-1.39%	-1.39%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,135.25万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 69.34	$70.44	$64.72	$1.37亿	$392.84亿	-0.87%	-0.87%
7	TRX 波场	$ 0.32913	$0.33	$0.33	$1,721.27万	$311.75亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.07725	$0.08	$0.07	$2,955.07万	$129.95亿	-2.27%	-2.27%
9	BCH 比特现金	$ 195.05	$195.70	$181.00	$57.25万	$38.97亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 63.98	$64.29	$59.12	$2,406.95万	$217.11亿	2.48%	2.48%
11	ADA 艾达币	$ 0.1498	$0.15	$0.14	$1,558.72万	$53.85亿	-1.12%	-1.12%
12	WBTC Wrapped Bitcoin	$ 61555.2	$6.26万	$5.92万	$7.11万	$79.35亿	-1.67%	-1.67%
13	LEO UNUS SED LEO	$ 9.463	$9.61	$9.21	$1.55万	$87.22亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.523	$7.70	$7.12	$763.19万	$51.01亿	-1.59%	-1.59%
15	XLM 恒星币	$ 0.18812	$0.19	$0.18	$276.40万	$60.98亿	-2.55%	-2.55%
16	LTC 莱特币	$ 41.94	$42.39	$39.34	$638.26万	$32.17亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.07479	$0.08	$0.07	$42.27万	$32.00亿	-3.57%	-3.57%
18	ZEC 大零币	$ 416.5	$423.23	$387.55	$659.87万	$68.62亿	-0.21%	-0.21%
19	AVAX Avalanche	$ 6.592	$6.64	$6.00	$726.81万	$28.36亿	2.58%	2.58%
20	SHIB Shiba Inu	$ 0.00000443	$0.00	$0.00	$50.22万	$26.10亿	-3.06%	-3.06%
21	SUI Sui	$ 0.6946	$0.71	$0.65	$1,050.07万	$26.34亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05672	$0.06	$0.05	$25.89万	$21.89亿	0.44%	0.44%
23	WLFI worldlibertyfinancial-education	$ 0.06035	$0.06	$0.06	$31.22万	$16.14亿	2.84%	2.84%
24	UNI Uniswap	$ 2.965	$3.03	$2.73	$574.49万	$18.83亿	1.85%	1.85%
25	DOT 波卡币	$ 0.8939	$0.91	$0.84	$58.76万	$14.78亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.5104	$0.52	$0.49	$30.15万	$16.60亿	-1.23%	-1.23%
27	PAXG PAX Gold	$ 3981.17	$4,093.70	$3,960.01	$234.69万	$15.16亿	-2.61%	-2.61%
28	ASTER Aster	$ 0.6217	$0.64	$0.59	$56.15万	$15.51亿	-2.15%	-2.15%
29	AAVE Aave	$ 83.14	$85.17	$71.43	$563.10万	$12.73亿	15.6%	15.6%
30	HTX HTX	$ 0.000001705	$0.00	$0.00	$1,722.04	$17.05亿	-0.88%	-0.88%
31	TAO Bittensor	$ 220.4	$223.60	$205.90	$529.12万	$23.29亿	-1.34%	-1.34%
32	OKB OK币	$ 76.43	$78.90	$73.21	$55.91万	$16.05亿	-2.46%	-2.46%
33	PEPE Pepe	$ 0.000002546	$0.00	$0.00	$945.43万	$10.71亿	-4.75%	-4.75%
34	ETC 以太经典	$ 7.098	$7.17	$6.61	$73.57万	$11.00亿	0.07%	0.07%
35	NEAR NEAR Protocol	$ 1.969	$1.98	$1.86	$866.63万	$25.29亿	-0.55%	-0.55%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.28	$2.05	$70.47万	$12.39亿	3.51%	3.51%
37	PI Pi Network	$ 0.12644	$0.13	$0.12	$111.79万	$10.60亿	-1.83%	-1.83%
38	WLD Worldcoin	$ 0.5186	$0.55	$0.50	$1,220.83万	$14.03亿	-1.57%	-1.57%
39	ATOM 阿童木	$ 1.673	$1.71	$1.60	$9.93万	$8.14亿	-1.7%	-1.7%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,576.24万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08607	$0.09	$0.08	$321.39万	$6.85亿	1.1%	1.1%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.02万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$73.95万	$7.64亿	-1.32%	-1.32%
44	QNT Quant	$ 68.62	$69.88	$66.44	$18.50万	$8.28亿	-1.74%	-1.74%
45	ALGO Algorand	$ 0.09032	$0.09	$0.08	$25.75万	$7.98亿	-2.39%	-2.39%
46	FLR Flare	$ 0.007012	$0.01	$0.01	$25.25万	$5.80亿	-0.53%	-0.53%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$19.02万	$5.49亿	-1.2%	-1.2%
48	APT Aptos	$ 0.6326	$0.65	$0.59	$55.88万	$4.75亿	-2.18%	-2.18%

1 2 3 ...35 >