比特币(BTC)
$62741.5
¥425199.15
3.05% ($1856.98)
更新于:2026-06-07 20:00:56
更新于:2026-06-07 20:00:56
24H最高 $62956.5
24H交易量 7.01亿
今日开盘 $60884.52
24H最低 $60392
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60392
24H交易量 7.01亿
流通市值 $1.25兆
今日开盘 $60884.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62608.7 $6.30万 $6.04万 $7.03亿 $1.25兆 2.91% 2.91%
2 $ 1630.09 $1,648.34 $1,544.53 $5.26亿 $1,967.41亿 4.54% 4.54%
3 $ 1.1392 $1.17 $1.08 $4,694.11万 $693.97亿 4.79% 4.79%
4 $ 593.5 $598.70 $571.00 $2,997.80万 $809.30亿 3.32% 3.32%
5 $ 1.0001 $1.00 $1.00 $586.24万 $707.22亿 0% 0%
6 $ 65.05 $66.11 $61.32 $1.53亿 $368.54亿 4.12% 4.12%
7 $ 0.32901 $0.33 $0.32 $1,973.60万 $311.63亿 2.78% 2.78%
8 $ 0.08457 $0.09 $0.08 $3,153.57万 $142.27亿 3.94% 3.94%
9 $ 224.1 $229.58 $213.11 $203.20万 $44.77亿 2.01% 2.01%
10 $ 58.869 $60.45 $55.50 $3,269.07万 $199.77亿 -1.22% -1.22%
11 $ 0.16475 $0.17 $0.15 $1,862.95万 $59.23亿 5.44% 5.44%
12 $ 62338.8 $6.27万 $6.04万 $5.52万 $80.36亿 3.08% 3.08%
13 $ 9.52 $9.82 $9.26 $57.32万 $87.75亿 -0.29% -0.29%
15 $ 0.20548 $0.22 $0.20 $889.08万 $66.60亿 3.51% 3.51%
16 $ 42.35 $43.04 $40.79 $1,771.39万 $32.49亿 -1.09% -1.09%
17 $ 0.08163 $0.08 $0.08 $169.92万 $34.93亿 3.77% 3.77%
18 $ 411.28 $421.30 $336.64 $1,699.41万 $67.76亿 12.22% 12.22%
19 $ 6.738 $6.89 $6.57 $839.36万 $28.99亿 0.71% 0.71%
20 $ 0.000004715 $0.00 $0.00 $31.05万 $27.78亿 4.73% 4.73%
21 $ 0.7513 $0.77 $0.70 $1,113.52万 $28.49亿 6.9% 6.9%
22 $ 1.7172 $1.77 $1.54 $653.81万 $41.51亿 10.79% 10.79%
23 $ 0.06023 $0.06 $0.06 $11.02万 $23.25亿 4.36% 4.36%
24 $ 0.05677 $0.06 $0.06 $14.71万 $15.18亿 2.1% 2.1%
25 $ 2.546 $2.60 $2.41 $192.65万 $16.17亿 4.77% 4.77%
26 $ 0.9718 $0.98 $0.93 $31.43万 $16.07亿 2.81% 2.81%
27 $ 0.537 $0.54 $0.51 $23.53万 $17.47亿 4.17% 4.17%
28 $ 4310.63 $4,322.50 $4,291.42 $186.04万 $16.42亿 0.31% 0.31%
29 $ 0.6368 $0.65 $0.61 $563.86万 $15.89亿 3.32% 3.32%
30 $ 63.35 $64.29 $59.63 $639.99万 $9.70亿 3.24% 3.24%
31 $ 0.000001774 $0.00 $0.00 $3,257.20 $17.74亿 2.87% 2.87%
32 $ 209.8 $215.00 $192.00 $486.60万 $22.17亿 7.75% 7.75%
33 $ 71.13 $72.61 $68.38 $21.37万 $14.94亿 3.32% 3.32%
34 $ 0.000002773 $0.00 $0.00 $773.63万 $11.67亿 3.85% 3.85%
35 $ 7.05 $7.16 $6.70 $21.87万 $10.93亿 4.24% 4.24%
36 $ 1.923 $1.96 $1.82 $2,475.58万 $24.70亿 0.15% 0.15%
37 $ 2.371 $2.49 $2.26 $360.09万 $12.95亿 2.72% 2.72%
38 $ 0.12898 $0.13 $0.12 $229.12万 $10.81亿 5.35% 5.35%
39 $ 0.436 $0.47 $0.39 $2,183.25万 $11.80亿 2.85% 2.85%
40 $ 1.692 $1.73 $1.61 $6.81万 $8.24亿 3.8% 3.8%
41 $ 0.998 $1.00 $1.00 $1,137.07万 $9.81亿 0.02% 0.02%
42 $ 0.09123 $0.10 $0.09 $570.61万 $7.26亿 -0.56% -0.56%
43 $ 0.9996 $1.00 $1.00 $8,452.15 $8.55亿 -0.01% -0.01%
44 $ 0.03084 $0.03 $0.03 $71.41万 $8.36亿 1.28% 1.28%
45 $ 69.83 $71.41 $63.59 $13.38万 $8.43亿 8.61% 8.61%
46 $ 0.09483 $0.10 $0.09 $11.86万 $8.38亿 2.78% 2.78%
47 $ 0.007015 $0.01 $0.01 $19.86万 $5.80亿 5.55% 5.55%
48 $ 0.03021 $0.03 $0.03 $24.43万 $5.76亿 3.03% 3.03%
49 $ 0.6738 $0.69 $0.64 $22.41万 $5.06亿 3.18% 3.18%