比特币(BTC)
$63003.3
¥426973.36
-2.04% ($-1312.03)
更新于:2026-06-23 15:45:36
更新于:2026-06-23 15:45:36
24H最高 $65619.5
24H交易量 7.36亿
今日开盘 $64315.33
24H最低 $62572.5
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $62572.5
24H交易量 7.36亿
流通市值 $1.26兆
今日开盘 $64315.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62960.9 $6.56万 $6.26万 $7.28亿 $1.26兆 -2.09% -2.09%
2 $ 1689.96 $1,779.72 $1,681.33 $5.10亿 $2,039.67亿 -3.4% -3.4%
3 $ 1.1148 $1.16 $1.11 $3,329.58万 $679.11亿 -2.06% -2.06%
4 $ 581.6 $602.30 $577.40 $1,009.57万 $793.07亿 -2.13% -2.13%
5 $ 1.0009 $1.00 $1.00 $2,983.30万 $707.78亿 0% 0%
6 $ 70.29 $75.00 $69.66 $1.06亿 $398.22亿 -5.35% -5.35%
7 $ 0.3318 $0.33 $0.33 $1,066.80万 $314.27亿 0.44% 0.44%
8 $ 0.08028 $0.09 $0.08 $1,670.07万 $135.05亿 -3.94% -3.94%
9 $ 191.22 $205.33 $189.11 $74.03万 $38.20亿 -4.33% -4.33%
10 $ 64.093 $69.55 $63.49 $2,627.93万 $217.50亿 -4.83% -4.83%
11 $ 0.15534 $0.16 $0.15 $670.39万 $55.85亿 -3.84% -3.84%
12 $ 62937.7 $6.53万 $6.27万 $2.51万 $81.14亿 -2.49% -2.49%
13 $ 9.56 $9.71 $9.47 $9,819.02 $88.11亿 0.35% 0.35%
15 $ 0.1957 $0.22 $0.19 $414.67万 $63.43亿 -8.4% -8.4%
16 $ 43.96 $45.83 $43.75 $356.39万 $33.72亿 -2.52% -2.52%
17 $ 0.07787 $0.08 $0.08 $30.93万 $33.32亿 -2.06% -2.06%
18 $ 425.86 $465.64 $418.12 $762.41万 $70.17亿 -6.03% -6.03%
19 $ 6.172 $6.47 $6.07 $467.19万 $26.55亿 -1.62% -1.62%
20 $ 0.000004554 $0.00 $0.00 $16.12万 $26.83亿 -2.69% -2.69%
21 $ 0.6892 $0.74 $0.68 $1,275.90万 $26.14亿 -2.98% -2.98%
22 $ 0.05731 $0.06 $0.06 $18.70万 $22.12亿 -3.06% -3.06%
23 $ 0.05774 $0.06 $0.06 $12.53万 $15.44亿 -2.53% -2.53%
24 $ 2.88 $3.11 $2.86 $412.04万 $18.29亿 -4.85% -4.85%
25 $ 0.908 $0.98 $0.91 $43.05万 $15.01亿 -5.88% -5.88%
26 $ 0.5217 $0.54 $0.52 $12.02万 $16.97亿 -2.77% -2.77%
27 $ 4114.29 $4,210.56 $4,109.11 $50.82万 $15.67亿 -1.9% -1.9%
28 $ 0.6224 $0.65 $0.61 $54.23万 $15.53亿 -2.03% -2.03%
29 $ 72.41 $77.04 $71.25 $43.29万 $11.09亿 -4.67% -4.67%
30 $ 0.0000017296 $0.00 $0.00 $5,151.11 $17.30亿 -0.09% -0.09%
31 $ 222.1 $236.20 $219.60 $1,094.45万 $23.47亿 -4.43% -4.43%
32 $ 78.71 $83.50 $75.69 $87.96万 $16.53亿 2.83% 2.83%
33 $ 0.000002738 $0.00 $0.00 $513.40万 $11.52亿 -3.79% -3.79%
34 $ 7.053 $7.45 $6.99 $20.29万 $10.94亿 -3.75% -3.75%
35 $ 2.02 $2.19 $2.00 $1,238.85万 $25.95亿 -7.21% -7.21%
36 $ 2.198 $2.32 $2.17 $45.02万 $12.01亿 -2.7% -2.7%
37 $ 0.1302 $0.14 $0.13 $101.16万 $10.92亿 -4.06% -4.06%
38 $ 0.5883 $0.65 $0.58 $1,312.91万 $15.92亿 -8.49% -8.49%
39 $ 1.765 $1.84 $1.75 $8.45万 $8.59亿 -2.37% -2.37%
40 $ 0.9987 $1.00 $1.00 $930.03万 $9.82亿 -0.06% -0.06%
41 $ 0.08723 $0.10 $0.09 $645.93万 $6.94亿 -6.87% -6.87%
42 $ 0.9995 $1.00 $1.00 $1.94万 $8.55亿 -0.02% -0.02%
43 $ 0.02908 $0.03 $0.03 $59.91万 $7.88亿 -1.82% -1.82%
44 $ 68.25 $73.81 $68.03 $17.23万 $8.24亿 -3.61% -3.61%
45 $ 0.09023 $0.09 $0.09 $10.32万 $7.98亿 -0.19% -0.19%
46 $ 0.00711 $0.01 $0.01 $19.76万 $5.88亿 -4.4% -4.4%
47 $ 0.0289 $0.03 $0.03 $16.81万 $5.51亿 -1.6% -1.6%
48 $ 0.6374 $0.69 $0.63 $17.37万 $4.79亿 -5.5% -5.5%