比特币(BTC)
$61724.8
¥418308.97
-1.71% ($-1073.86)
更新于:2026-06-25 14:31:07
更新于:2026-06-25 14:31:07
24H最高 $63221.2
24H交易量 13.00亿
今日开盘 $62798.66
24H最低 $59108.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 13.00亿
流通市值 $1.23兆
今日开盘 $62798.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61678.2 $6.32万 $5.91万 $13.00亿 $1.23兆 -1.82% -1.82%
2 $ 1646.89 $1,692.40 $1,552.72 $4.52亿 $1,987.69亿 -1.6% -1.6%
3 $ 1.089 $1.11 $1.05 $4,178.17万 $663.39亿 -1.4% -1.4%
4 $ 571.8 $582.10 $546.80 $1,549.99万 $779.71亿 -1.39% -1.39%
5 $ 1.0013 $1.00 $1.00 $2,135.25万 $708.07亿 0.03% 0.03%
6 $ 69.34 $70.44 $64.72 $1.37亿 $392.84亿 -0.87% -0.87%
7 $ 0.32913 $0.33 $0.33 $1,721.27万 $311.75亿 0.07% 0.07%
8 $ 0.07725 $0.08 $0.07 $2,955.07万 $129.95亿 -2.27% -2.27%
9 $ 195.05 $195.70 $181.00 $57.25万 $38.97亿 0.1% 0.1%
10 $ 63.98 $64.29 $59.12 $2,406.95万 $217.11亿 2.48% 2.48%
11 $ 0.1498 $0.15 $0.14 $1,558.72万 $53.85亿 -1.12% -1.12%
12 $ 61555.2 $6.26万 $5.92万 $7.11万 $79.35亿 -1.67% -1.67%
13 $ 9.463 $9.61 $9.21 $1.55万 $87.22亿 -0.57% -0.57%
15 $ 0.18812 $0.19 $0.18 $276.40万 $60.98亿 -2.55% -2.55%
16 $ 41.94 $42.39 $39.34 $638.26万 $32.17亿 -0.26% -0.26%
17 $ 0.07479 $0.08 $0.07 $42.27万 $32.00亿 -3.57% -3.57%
18 $ 416.5 $423.23 $387.55 $659.87万 $68.62亿 -0.21% -0.21%
19 $ 6.592 $6.64 $6.00 $726.81万 $28.36亿 2.58% 2.58%
20 $ 0.00000443 $0.00 $0.00 $50.22万 $26.10亿 -3.06% -3.06%
21 $ 0.6946 $0.71 $0.65 $1,050.07万 $26.34亿 -1.32% -1.32%
22 $ 0.05672 $0.06 $0.05 $25.89万 $21.89亿 0.44% 0.44%
23 $ 0.06035 $0.06 $0.06 $31.22万 $16.14亿 2.84% 2.84%
24 $ 2.965 $3.03 $2.73 $574.49万 $18.83亿 1.85% 1.85%
25 $ 0.8939 $0.91 $0.84 $58.76万 $14.78亿 -1.6% -1.6%
26 $ 0.5104 $0.52 $0.49 $30.15万 $16.60亿 -1.23% -1.23%
27 $ 3981.17 $4,093.70 $3,960.01 $234.69万 $15.16亿 -2.61% -2.61%
28 $ 0.6217 $0.64 $0.59 $56.15万 $15.51亿 -2.15% -2.15%
29 $ 83.14 $85.17 $71.43 $563.10万 $12.73亿 15.6% 15.6%
30 $ 0.000001705 $0.00 $0.00 $1,722.04 $17.05亿 -0.88% -0.88%
31 $ 220.4 $223.60 $205.90 $529.12万 $23.29亿 -1.34% -1.34%
32 $ 76.43 $78.90 $73.21 $55.91万 $16.05亿 -2.46% -2.46%
33 $ 0.000002546 $0.00 $0.00 $945.43万 $10.71亿 -4.75% -4.75%
34 $ 7.098 $7.17 $6.61 $73.57万 $11.00亿 0.07% 0.07%
35 $ 1.969 $1.98 $1.86 $866.63万 $25.29亿 -0.55% -0.55%
36 $ 2.268 $2.28 $2.05 $70.47万 $12.39亿 3.51% 3.51%
37 $ 0.12644 $0.13 $0.12 $111.79万 $10.60亿 -1.83% -1.83%
38 $ 0.5186 $0.55 $0.50 $1,220.83万 $14.03亿 -1.57% -1.57%
39 $ 1.673 $1.71 $1.60 $9.93万 $8.14亿 -1.7% -1.7%
40 $ 0.9984 $1.00 $1.00 $2,576.24万 $9.82亿 -0.03% -0.03%
41 $ 0.08607 $0.09 $0.08 $321.39万 $6.85亿 1.1% 1.1%
42 $ 0.9997 $1.00 $1.00 $1.02万 $8.55亿 0.01% 0.01%
43 $ 0.0282 $0.03 $0.03 $73.95万 $7.64亿 -1.32% -1.32%
44 $ 68.62 $69.88 $66.44 $18.50万 $8.28亿 -1.74% -1.74%
45 $ 0.09032 $0.09 $0.08 $25.75万 $7.98亿 -2.39% -2.39%
46 $ 0.007012 $0.01 $0.01 $25.25万 $5.80亿 -0.53% -0.53%
47 $ 0.02878 $0.03 $0.03 $19.02万 $5.49亿 -1.2% -1.2%
48 $ 0.6326 $0.65 $0.59 $55.88万 $4.75亿 -2.18% -2.18%