比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60432.6

≈ ￥409551.73

2.06% ($1219.78)

更新于：2026-06-26 23:54:28

更新于：2026-06-26 23:54:28

24H最高 $60754.7

24H交易量 11.20亿

今日开盘 $59212.82

24H最低 $58333

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 11.20亿

流通市值 $1.21兆

今日开盘 $59212.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60160.8	$6.08万	$5.83万	$11.19亿	$1.20兆	1.32%	1.32%
2	ETH 以太坊	$ 1574.5	$1,588.18	$1,512.11	$4.37亿	$1,900.32亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.0406	$1.05	$1.01	$4,617.64万	$633.91亿	0.69%	0.69%
4	BNB 币安币	$ 563.8	$570.40	$550.40	$1,760.89万	$768.80亿	1.97%	1.97%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,878.19万	$707.86亿	0%	0%
6	SOL Solana	$ 71.58	$72.24	$65.66	$1.60亿	$405.53亿	8.48%	8.48%
7	TRX 波场	$ 0.3199	$0.32	$0.32	$1,370.02万	$303.00亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.07462	$0.08	$0.07	$2,333.07万	$125.53亿	2.07%	2.07%
9	BCH 比特现金	$ 199.43	$201.62	$185.14	$43.77万	$39.84亿	6.07%	6.07%
10	HYPE Hyperliquid	$ 64.567	$65.53	$61.03	$2,886.34万	$219.11亿	5.41%	5.41%
11	ADA 艾达币	$ 0.14654	$0.15	$0.14	$993.64万	$52.68亿	2.64%	2.64%
12	WBTC Wrapped Bitcoin	$ 60139.1	$6.04万	$5.84万	$5.65万	$77.53亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.294	$7.36	$7.02	$627.50万	$49.46亿	1.47%	1.47%
15	XLM 恒星币	$ 0.17635	$0.18	$0.17	$355.31万	$57.16亿	-1.01%	-1.01%
16	LTC 莱特币	$ 41.22	$41.96	$40.02	$665.64万	$31.62亿	2.23%	2.23%
17	HBAR Hedera Hashgraph	$ 0.07294	$0.07	$0.07	$42.93万	$31.21亿	0.05%	0.05%
18	ZEC 大零币	$ 408.53	$421.19	$393.10	$1,333.58万	$67.31亿	3.08%	3.08%
19	AVAX Avalanche	$ 6.299	$6.37	$5.97	$543.40万	$27.10亿	3.04%	3.04%
20	SHIB Shiba Inu	$ 0.00000422	$0.00	$0.00	$45.15万	$24.87亿	1.61%	1.61%
21	SUI Sui	$ 0.6874	$0.70	$0.66	$1,027.01万	$26.07亿	1.85%	1.85%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$14.10万	$21.09亿	0.6%	0.6%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$42.59万	$15.40亿	-3.12%	-3.12%
24	UNI Uniswap	$ 2.913	$2.96	$2.77	$322.92万	$18.50亿	2.39%	2.39%
25	DOT 波卡币	$ 0.8482	$0.86	$0.80	$56.95万	$14.02亿	-0.02%	-0.02%
26	MNT Mantle	$ 0.427	$0.46	$0.42	$281.84万	$13.89亿	-6.5%	-6.5%
27	PAXG PAX Gold	$ 4084.39	$4,091.60	$3,982.46	$195.57万	$15.55亿	1.24%	1.24%
28	ASTER Aster	$ 0.6278	$0.63	$0.61	$27.00万	$15.67亿	1.99%	1.99%
29	AAVE Aave	$ 92.04	$92.93	$78.98	$1,134.76万	$14.09亿	13.36%	13.36%
30	HTX HTX	$ 0.0000016724	$0.00	$0.00	$4,704.87	$16.72亿	-0.61%	-0.61%
31	TAO Bittensor	$ 212.2	$217.40	$204.90	$490.88万	$22.42亿	0.09%	0.09%
32	OKB OK币	$ 75.01	$76.04	$73.35	$26.24万	$15.75亿	0.67%	0.67%
33	PEPE Pepe	$ 0.000002359	$0.00	$0.00	$869.94万	$9.92亿	0.12%	0.12%
34	ETC 以太经典	$ 7.09	$7.17	$6.82	$45.49万	$10.99亿	2.35%	2.35%
35	NEAR NEAR Protocol	$ 1.794	$1.89	$1.75	$1,335.90万	$23.05亿	-3.28%	-3.28%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.20	$2.08	$46.29万	$11.81亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.12731	$0.13	$0.12	$104.71万	$10.67亿	2.76%	2.76%
38	WLD Worldcoin	$ 0.4616	$0.50	$0.45	$1,220.37万	$12.49亿	-5.39%	-5.39%
39	ATOM 阿童木	$ 1.598	$1.65	$1.57	$12.11万	$7.78亿	-1.29%	-1.29%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,038.63万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.0779	$0.08	$0.08	$478.70万	$6.20亿	-3.66%	-3.66%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5.54万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02814	$0.03	$0.03	$72.70万	$7.62亿	2.58%	2.58%
44	QNT Quant	$ 66.33	$66.97	$63.33	$18.11万	$8.01亿	0.03%	0.03%
45	ALGO Algorand	$ 0.0833	$0.09	$0.08	$15.76万	$7.36亿	-3.35%	-3.35%
46	FLR Flare	$ 0.006771	$0.01	$0.01	$11.32万	$5.60亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02821	$0.03	$0.03	$19.91万	$5.38亿	-0.56%	-0.56%
48	APT Aptos	$ 0.5962	$0.61	$0.57	$17.51万	$4.48亿	2.43%	2.43%

1 2 3 ...35 >