比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61761.7

≈ ￥418559.04

1.66% ($1008.5)

更新于：2026-06-08 06:03:29

更新于：2026-06-08 06:03:29

24H最高 $62956.5

24H交易量 7.71亿

今日开盘 $60753.2

24H最低 $60433.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.71亿

流通市值 $1.23兆

今日开盘 $60753.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61839.1	$6.30万	$6.04万	$7.71亿	$1.24兆	1.69%	1.69%
2	ETH 以太坊	$ 1634.45	$1,648.34	$1,551.75	$5.10亿	$1,972.68亿	4.73%	4.73%
3	XRP 瑞波币	$ 1.1305	$1.17	$1.08	$4,493.82万	$688.67亿	3.81%	3.81%
4	BNB 币安币	$ 594.4	$598.70	$571.00	$3,582.86万	$810.52亿	3.68%	3.68%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$520.89万	$707.22亿	0%	0%
6	SOL Solana	$ 64.72	$66.11	$61.47	$1.41亿	$366.67亿	4.47%	4.47%
7	TRX 波场	$ 0.32478	$0.33	$0.32	$1,913.27万	$307.63亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.08405	$0.09	$0.08	$3,033.38万	$141.39亿	3.19%	3.19%
9	BCH 比特现金	$ 223.5	$229.58	$214.60	$192.13万	$44.65亿	3.01%	3.01%
10	HYPE Hyperliquid	$ 58.5	$60.45	$56.07	$3,567.94万	$198.52亿	3.03%	3.03%
11	ADA 艾达币	$ 0.16111	$0.17	$0.16	$1,702.75万	$57.92亿	2.57%	2.57%
12	WBTC Wrapped Bitcoin	$ 61667.5	$6.27万	$6.05万	$7,869.05	$79.50亿	1.94%	1.94%
13	LEO UNUS SED LEO	$ 9.609	$9.69	$9.26	$28.00万	$88.57亿	1.42%	1.42%
14	LINK ChainLink	$ 7.68	$7.85	$7.31	$627.56万	$52.08亿	4.3%	4.3%
15	XLM 恒星币	$ 0.20264	$0.22	$0.20	$786.97万	$65.68亿	-3.46%	-3.46%
16	LTC 莱特币	$ 41.63	$42.71	$40.87	$1,537.71万	$31.94亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.08058	$0.08	$0.08	$100.24万	$34.48亿	1.42%	1.42%
18	ZEC 大零币	$ 422.72	$442.58	$348.59	$2,026.00万	$69.65亿	18.88%	18.88%
19	AVAX Avalanche	$ 6.61	$6.89	$6.51	$866.36万	$28.44亿	-0.34%	-0.34%
20	SHIB Shiba Inu	$ 0.000004632	$0.00	$0.00	$30.67万	$27.29亿	2.4%	2.4%
21	SUI Sui	$ 0.7409	$0.77	$0.71	$1,070.51万	$28.10亿	4.23%	4.23%
22	TON Toncoin	$ 1.6612	$1.77	$1.63	$650.66万	$40.16亿	0.77%	0.77%
23	CRO Cronos	$ 0.05988	$0.06	$0.06	$13.46万	$23.11亿	2.65%	2.65%
24	WLFI worldlibertyfinancial-education	$ 0.0554	$0.06	$0.05	$27.10万	$14.81亿	0.36%	0.36%
25	UNI Uniswap	$ 2.512	$2.60	$2.43	$241.63万	$15.96亿	2.74%	2.74%
26	DOT 波卡币	$ 0.9518	$0.98	$0.93	$44.43万	$15.74亿	1.23%	1.23%
27	MNT Mantle	$ 0.5352	$0.54	$0.51	$23.39万	$17.41亿	4.3%	4.3%
28	PAXG PAX Gold	$ 4310.51	$4,327.84	$4,291.42	$246.51万	$16.42亿	0.44%	0.44%
29	ASTER Aster	$ 0.6271	$0.65	$0.62	$542.00万	$15.65亿	1.3%	1.3%
30	AAVE Aave	$ 62.48	$64.29	$60.09	$670.30万	$9.57亿	3.18%	3.18%
31	HTX HTX	$ 0.000001752	$0.00	$0.00	$3,374.59	$17.52亿	1.07%	1.07%
32	TAO Bittensor	$ 208	$215.00	$192.00	$391.81万	$21.98亿	7.32%	7.32%
33	OKB OK币	$ 71.17	$72.61	$68.66	$23.09万	$14.95亿	3.14%	3.14%
34	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$737.35万	$11.52亿	2.96%	2.96%
35	ETC 以太经典	$ 6.963	$7.16	$6.73	$21.08万	$10.80亿	2.83%	2.83%
36	NEAR NEAR Protocol	$ 1.997	$2.10	$1.82	$3,039.67万	$25.65亿	5.94%	5.94%
37	ICP Internet Computer(Dfinity)	$ 2.313	$2.49	$2.29	$341.65万	$12.63亿	0.43%	0.43%
38	PI Pi Network	$ 0.12889	$0.13	$0.12	$269.32万	$10.81亿	3.91%	3.91%
39	WLD Worldcoin	$ 0.4761	$0.51	$0.41	$2,341.61万	$12.88亿	12.36%	12.36%
40	ATOM 阿童木	$ 1.673	$1.73	$1.62	$6.58万	$8.14亿	3.27%	3.27%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,309.79万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08808	$0.10	$0.09	$515.52万	$7.01亿	-2.56%	-2.56%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03014	$0.03	$0.03	$63.54万	$8.17亿	-0.85%	-0.85%
45	QNT Quant	$ 68.78	$71.41	$66.50	$15.08万	$8.30亿	2.51%	2.51%
46	ALGO Algorand	$ 0.09282	$0.10	$0.09	$15.72万	$8.21亿	0.43%	0.43%
47	FLR Flare	$ 0.007027	$0.01	$0.01	$15.94万	$5.81亿	4.73%	4.73%
48	XDC XDC Network	$ 0.0293	$0.03	$0.03	$22.48万	$5.59亿	-0.64%	-0.64%
49	APT Aptos	$ 0.6588	$0.69	$0.65	$24.52万	$4.95亿	0.79%	0.79%

1 2 3 ...35 >