比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61322.8

≈ ￥415584.62

1.14% ($691.2)

更新于：2026-06-08 03:56:16

更新于：2026-06-08 03:56:16

24H最高 $62956.5

24H交易量 7.41亿

今日开盘 $60631.6

24H最低 $60433.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.41亿

流通市值 $1.23兆

今日开盘 $60631.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61204.3	$6.30万	$6.04万	$7.38亿	$1.22兆	0.96%	0.96%
2	ETH 以太坊	$ 1607.35	$1,648.34	$1,551.11	$5.02亿	$1,939.97亿	3.33%	3.33%
3	XRP 瑞波币	$ 1.1233	$1.17	$1.08	$4,451.54万	$684.28亿	3.73%	3.73%
4	BNB 币安币	$ 587.2	$598.70	$571.00	$3,559.62万	$800.70亿	2.22%	2.22%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$553.33万	$707.22亿	0%	0%
6	SOL Solana	$ 63.77	$66.11	$61.36	$1.39亿	$361.29亿	3.22%	3.22%
7	TRX 波场	$ 0.32524	$0.33	$0.32	$1,896.56万	$308.06亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08314	$0.09	$0.08	$3,057.62万	$139.86亿	2.9%	2.9%
9	BCH 比特现金	$ 218.87	$229.58	$213.20	$189.42万	$43.73亿	2.08%	2.08%
10	HYPE Hyperliquid	$ 57.188	$60.45	$55.50	$3,581.35万	$194.07亿	1.81%	1.81%
11	ADA 艾达币	$ 0.15838	$0.17	$0.16	$1,650.07万	$56.94亿	0.94%	0.94%
12	WBTC Wrapped Bitcoin	$ 61289.3	$6.27万	$6.04万	$4.96万	$79.01亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.5	$9.69	$9.26	$31.71万	$87.56亿	0.27%	0.27%
14	LINK ChainLink	$ 7.568	$7.85	$7.29	$631.29万	$51.32亿	3.48%	3.48%
15	XLM 恒星币	$ 0.20186	$0.22	$0.20	$802.44万	$65.43亿	-0.94%	-0.94%
16	LTC 莱特币	$ 41.22	$42.71	$40.79	$1,604.49万	$31.62亿	0.29%	0.29%
17	HBAR Hedera Hashgraph	$ 0.07991	$0.08	$0.08	$113.73万	$34.20亿	1.34%	1.34%
18	ZEC 大零币	$ 413.51	$442.58	$345.99	$1,962.33万	$68.13亿	16.79%	16.79%
19	AVAX Avalanche	$ 6.523	$6.89	$6.52	$848.84万	$28.06亿	-1.45%	-1.45%
20	SHIB Shiba Inu	$ 0.000004586	$0.00	$0.00	$30.02万	$27.02亿	1.52%	1.52%
21	SUI Sui	$ 0.7298	$0.77	$0.70	$1,093.13万	$27.68亿	3.02%	3.02%
22	TON Toncoin	$ 1.6372	$1.77	$1.59	$647.31万	$39.58亿	1.34%	1.34%
23	CRO Cronos	$ 0.0595	$0.06	$0.06	$13.64万	$22.97亿	2.71%	2.71%
24	WLFI worldlibertyfinancial-education	$ 0.05464	$0.06	$0.05	$25.01万	$14.61亿	-1.54%	-1.54%
25	UNI Uniswap	$ 2.479	$2.60	$2.42	$239.10万	$15.75亿	2.14%	2.14%
26	DOT 波卡币	$ 0.9418	$0.98	$0.93	$40.38万	$15.57亿	0.91%	0.91%
27	MNT Mantle	$ 0.5309	$0.54	$0.51	$28.82万	$17.27亿	2.82%	2.82%
28	PAXG PAX Gold	$ 4299.78	$4,322.50	$4,291.42	$207.76万	$16.38亿	0.13%	0.13%
29	ASTER Aster	$ 0.6206	$0.65	$0.61	$547.70万	$15.49亿	-0.62%	-0.62%
30	AAVE Aave	$ 61.24	$64.29	$59.73	$626.74万	$9.38亿	1.57%	1.57%
31	HTX HTX	$ 0.0000017684	$0.00	$0.00	$3,039.04	$17.68亿	2.33%	2.33%
32	TAO Bittensor	$ 203.9	$215.00	$192.00	$382.31万	$21.55亿	4.77%	4.77%
33	OKB OK币	$ 70.38	$72.61	$68.66	$23.07万	$14.78亿	2.14%	2.14%
34	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$740.14万	$11.34亿	1.89%	1.89%
35	ETC 以太经典	$ 6.88	$7.16	$6.70	$21.85万	$10.67亿	2.12%	2.12%
36	NEAR NEAR Protocol	$ 1.971	$2.10	$1.82	$2,909.76万	$25.32亿	5.62%	5.62%
37	ICP Internet Computer(Dfinity)	$ 2.296	$2.49	$2.26	$351.12万	$12.54亿	0.87%	0.87%
38	PI Pi Network	$ 0.12886	$0.13	$0.12	$271.27万	$10.80亿	4.39%	4.39%
39	WLD Worldcoin	$ 0.4609	$0.51	$0.41	$2,354.29万	$12.47亿	11.73%	11.73%
40	ATOM 阿童木	$ 1.652	$1.73	$1.61	$6.36万	$8.04亿	2.48%	2.48%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,266.87万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08647	$0.10	$0.09	$532.01万	$6.88亿	-4.31%	-4.31%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03011	$0.03	$0.03	$63.29万	$8.16亿	-0.72%	-0.72%
45	QNT Quant	$ 67.77	$71.41	$65.16	$16.08万	$8.18亿	3.63%	3.63%
46	ALGO Algorand	$ 0.0907	$0.10	$0.09	$15.51万	$8.02亿	-1.28%	-1.28%
47	FLR Flare	$ 0.007003	$0.01	$0.01	$17.49万	$5.79亿	4.97%	4.97%
48	XDC XDC Network	$ 0.0291	$0.03	$0.03	$23.51万	$5.55亿	-1.05%	-1.05%
49	APT Aptos	$ 0.6496	$0.69	$0.64	$25.67万	$4.88亿	0.1%	0.1%

1 2 3 ...35 >