比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62008.3

≈ ￥420230.25

2.1% ($1275.39)

更新于：2026-06-08 00:59:49

更新于：2026-06-08 00:59:49

24H最高 $62956.5

24H交易量 7.21亿

今日开盘 $60732.91

24H最低 $60392

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.21亿

流通市值 $1.24兆

今日开盘 $60732.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62222.7	$6.30万	$6.04万	$7.22亿	$1.24兆	2.28%	2.28%
2	ETH 以太坊	$ 1632.84	$1,648.34	$1,547.05	$5.11亿	$1,970.73亿	4.37%	4.37%
3	XRP 瑞波币	$ 1.1383	$1.17	$1.08	$4,510.50万	$693.42亿	3.58%	3.58%
4	BNB 币安币	$ 595	$598.70	$571.00	$3,495.48万	$811.34亿	3.49%	3.49%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$571.63万	$707.22亿	0%	0%
6	SOL Solana	$ 65.27	$66.11	$61.36	$1.45亿	$369.78亿	5%	5%
7	TRX 波场	$ 0.32749	$0.33	$0.32	$1,861.80万	$310.19亿	1.66%	1.66%
8	DOGE 狗狗币	$ 0.08496	$0.09	$0.08	$3,036.74万	$142.92亿	4.32%	4.32%
9	BCH 比特现金	$ 224.96	$229.58	$213.11	$187.56万	$44.94亿	4.27%	4.27%
10	HYPE Hyperliquid	$ 58.591	$60.45	$55.50	$3,616.56万	$198.83亿	0.74%	0.74%
11	ADA 艾达币	$ 0.16305	$0.17	$0.16	$1,688.72万	$58.62亿	1.94%	1.94%
12	WBTC Wrapped Bitcoin	$ 61790.6	$6.27万	$6.04万	$4.96万	$79.66亿	1.84%	1.84%
13	LEO UNUS SED LEO	$ 9.533	$9.82	$9.26	$57.33万	$87.87亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.748	$7.85	$7.29	$629.58万	$52.54亿	4.92%	4.92%
15	XLM 恒星币	$ 0.20774	$0.22	$0.20	$807.83万	$67.33亿	-1.64%	-1.64%
16	LTC 莱特币	$ 42.08	$42.71	$40.79	$1,874.16万	$32.28亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.08128	$0.08	$0.08	$141.67万	$34.78亿	2.26%	2.26%
18	ZEC 大零币	$ 420.66	$442.58	$345.99	$1,887.84万	$69.31亿	17.42%	17.42%
19	AVAX Avalanche	$ 6.704	$6.89	$6.57	$825.35万	$28.84亿	-0.05%	-0.05%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$29.42万	$27.72亿	3.2%	3.2%
21	SUI Sui	$ 0.7468	$0.77	$0.70	$1,124.29万	$28.32亿	3.89%	3.89%
22	TON Toncoin	$ 1.7172	$1.77	$1.58	$660.76万	$41.51亿	5.45%	5.45%
23	CRO Cronos	$ 0.06009	$0.06	$0.06	$12.32万	$23.19亿	2.61%	2.61%
24	WLFI worldlibertyfinancial-education	$ 0.0554	$0.06	$0.06	$22.90万	$14.81亿	-1.45%	-1.45%
25	UNI Uniswap	$ 2.53	$2.60	$2.42	$225.12万	$16.07亿	3.13%	3.13%
26	DOT 波卡币	$ 0.9692	$0.98	$0.93	$35.90万	$16.02亿	2.8%	2.8%
27	MNT Mantle	$ 0.539	$0.54	$0.51	$29.48万	$17.53亿	3.97%	3.97%
28	PAXG PAX Gold	$ 4309.13	$4,322.50	$4,291.42	$241.51万	$16.41亿	0.39%	0.39%
29	ASTER Aster	$ 0.6311	$0.65	$0.61	$556.98万	$15.75亿	1.49%	1.49%
30	AAVE Aave	$ 63.03	$64.29	$59.73	$647.32万	$9.65亿	3.8%	3.8%
31	HTX HTX	$ 0.0000017716	$0.00	$0.00	$2,987.46	$17.72亿	2.7%	2.7%
32	TAO Bittensor	$ 210.4	$215.00	$192.00	$398.65万	$22.23亿	6.8%	6.8%
33	OKB OK币	$ 71.58	$72.61	$68.66	$22.10万	$15.03亿	3.46%	3.46%
34	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$756.02万	$11.68亿	3.73%	3.73%
35	ETC 以太经典	$ 7.028	$7.16	$6.70	$22.27万	$10.90亿	3.27%	3.27%
36	NEAR NEAR Protocol	$ 2.045	$2.10	$1.82	$2,684.49万	$26.27亿	7.74%	7.74%
37	ICP Internet Computer(Dfinity)	$ 2.358	$2.49	$2.26	$333.25万	$12.88亿	2.21%	2.21%
38	PI Pi Network	$ 0.12956	$0.13	$0.12	$264.13万	$10.86亿	5.06%	5.06%
39	WLD Worldcoin	$ 0.483	$0.51	$0.39	$2,370.57万	$13.07亿	18.81%	18.81%
40	ATOM 阿童木	$ 1.687	$1.73	$1.61	$6.47万	$8.21亿	3.75%	3.75%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,212.67万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09053	$0.10	$0.09	$526.34万	$7.20亿	-1.21%	-1.21%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$8,493.94	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03069	$0.03	$0.03	$65.80万	$8.32亿	0.75%	0.75%
45	QNT Quant	$ 69.33	$71.41	$63.59	$14.53万	$8.37亿	7.82%	7.82%
46	ALGO Algorand	$ 0.09321	$0.10	$0.09	$13.84万	$8.24亿	-0.03%	-0.03%
47	FLR Flare	$ 0.00698	$0.01	$0.01	$17.66万	$5.77亿	4.16%	4.16%
48	XDC XDC Network	$ 0.02968	$0.03	$0.03	$23.82万	$5.66亿	1.43%	1.43%
49	APT Aptos	$ 0.6712	$0.69	$0.64	$25.25万	$5.04亿	2.59%	2.59%

1 2 3 ...35 >