比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$59468.4

≈ ￥403017.35

-2.33% ($-1418.67)

更新于：2026-06-26 04:41:48

更新于：2026-06-26 04:41:48

24H最高 $61954.6

24H交易量 11.81亿

今日开盘 $60887.07

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.81亿

流通市值 $1.19兆

今日开盘 $60887.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59484.6	$6.20万	$5.81万	$11.80亿	$1.19兆	-2.31%	-2.31%
2	ETH 以太坊	$ 1562.58	$1,660.42	$1,532.77	$4.38亿	$1,885.93亿	-3.12%	-3.12%
3	XRP 瑞波币	$ 1.0333	$1.09	$1.01	$4,226.66万	$629.46亿	-3.68%	-3.68%
4	BNB 币安币	$ 555.4	$572.60	$540.70	$1,328.18万	$757.34亿	-1.27%	-1.27%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$2,405.62万	$708.14亿	0.01%	0.01%
6	SOL Solana	$ 66.37	$69.66	$64.04	$1.23亿	$376.02亿	-1.83%	-1.83%
7	TRX 波场	$ 0.32403	$0.33	$0.32	$1,761.18万	$306.92亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.07366	$0.08	$0.07	$2,351.99万	$123.91亿	-2.41%	-2.41%
9	BCH 比特现金	$ 187.88	$197.30	$182.40	$58.04万	$37.53亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 63.45	$64.63	$58.56	$2,668.11万	$215.32亿	0.94%	0.94%
11	ADA 艾达币	$ 0.14166	$0.15	$0.14	$1,316.25万	$50.93亿	-1.93%	-1.93%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$38.84万	$76.52亿	-2.75%	-2.75%
13	LEO UNUS SED LEO	$ 9.44	$9.71	$9.21	$9,794.83	$87.01亿	-0.22%	-0.22%
14	LINK ChainLink	$ 7.198	$7.55	$7.01	$673.91万	$48.81亿	-2.67%	-2.67%
15	XLM 恒星币	$ 0.17452	$0.19	$0.17	$346.18万	$56.57亿	-6.89%	-6.89%
16	LTC 莱特币	$ 40.8	$42.00	$39.29	$607.12万	$31.30亿	0.12%	0.12%
17	HBAR Hedera Hashgraph	$ 0.07309	$0.08	$0.07	$52.53万	$31.28亿	-3.24%	-3.24%
18	ZEC 大零币	$ 402.72	$421.36	$386.40	$665.12万	$66.35亿	-2.21%	-2.21%
19	AVAX Avalanche	$ 6.164	$6.64	$5.96	$817.99万	$26.52亿	-2.59%	-2.59%
20	SHIB Shiba Inu	$ 0.000004199	$0.00	$0.00	$83.48万	$24.74亿	-3.47%	-3.47%
21	SUI Sui	$ 0.674	$0.70	$0.65	$1,046.60万	$25.56亿	-1.56%	-1.56%
22	CRO Cronos	$ 0.05458	$0.06	$0.05	$22.90万	$21.07亿	-2.72%	-2.72%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$46.11万	$15.70亿	3.08%	3.08%
24	UNI Uniswap	$ 2.854	$3.03	$2.75	$523.89万	$18.13亿	-0.73%	-0.73%
25	DOT 波卡币	$ 0.8428	$0.90	$0.82	$63.02万	$13.93亿	-4.35%	-4.35%
26	MNT Mantle	$ 0.4437	$0.51	$0.44	$118.54万	$14.43亿	-11.66%	-11.66%
27	PAXG PAX Gold	$ 4023.78	$4,041.97	$3,966.34	$200.24万	$15.32亿	0.62%	0.62%
28	ASTER Aster	$ 0.6176	$0.63	$0.59	$74.89万	$15.41亿	2.26%	2.26%
29	AAVE Aave	$ 81.89	$88.42	$76.50	$1,021.39万	$12.54亿	6.41%	6.41%
30	HTX HTX	$ 0.0000016869	$0.00	$0.00	$1,554.79	$16.87亿	-0.99%	-0.99%
31	TAO Bittensor	$ 210.1	$223.70	$204.50	$463.45万	$22.20亿	-3.35%	-3.35%
32	OKB OK币	$ 74.97	$77.30	$72.03	$28.85万	$15.74亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002324	$0.00	$0.00	$1,060.56万	$9.78亿	-8.1%	-8.1%
34	ETC 以太经典	$ 7.075	$7.17	$6.70	$54.83万	$10.97亿	2.41%	2.41%
35	NEAR NEAR Protocol	$ 1.815	$1.98	$1.81	$1,215.46万	$23.32亿	-6.63%	-6.63%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.29	$2.07	$78.83万	$11.73亿	-0.78%	-0.78%
37	PI Pi Network	$ 0.12399	$0.13	$0.12	$98.29万	$10.39亿	-1.21%	-1.21%
38	WLD Worldcoin	$ 0.4878	$0.54	$0.48	$1,296.39万	$13.20亿	-7.89%	-7.89%
39	ATOM 阿童木	$ 1.595	$1.68	$1.55	$12.35万	$7.76亿	-3.68%	-3.68%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,924.93万	$9.81亿	0.11%	0.11%
41	ENA Ethena	$ 0.07983	$0.09	$0.08	$474.63万	$6.35亿	-4.64%	-4.64%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02744	$0.03	$0.03	$68.48万	$7.43亿	-1.85%	-1.85%
44	QNT Quant	$ 65.71	$69.02	$64.91	$18.27万	$7.93亿	-3.72%	-3.72%
45	ALGO Algorand	$ 0.08431	$0.09	$0.08	$19.03万	$7.45亿	-5.75%	-5.75%
46	FLR Flare	$ 0.006809	$0.01	$0.01	$19.64万	$5.63亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$16.86万	$5.40亿	-1.08%	-1.08%
48	APT Aptos	$ 0.5962	$0.64	$0.57	$40.54万	$4.48亿	-4.97%	-4.97%

1 2 3 ...35 >