比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$64441.5

≈ ￥436720.05

0.49% ($314.22)

更新于：2026-06-23 04:42:23

更新于：2026-06-23 04:42:23

24H最高 $65619.5

24H交易量 8.04亿

今日开盘 $64127.28

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 8.04亿

流通市值 $1.29兆

今日开盘 $64127.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64497.7	$6.56万	$6.33万	$8.05亿	$1.29兆	0.82%	0.82%
2	ETH 以太坊	$ 1736.21	$1,779.72	$1,702.60	$7.48亿	$2,095.49亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.1331	$1.16	$1.12	$3,813.82万	$690.25亿	-0.67%	-0.67%
4	BNB 币安币	$ 591.9	$602.30	$583.60	$1,147.06万	$807.11亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,662.66万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.79	$75.00	$72.32	$1.14亿	$412.39亿	-1.54%	-1.54%
7	TRX 波场	$ 0.33263	$0.33	$0.33	$1,081.19万	$315.06亿	1.43%	1.43%
8	DOGE 狗狗币	$ 0.08299	$0.09	$0.08	$1,411.72万	$139.61亿	-0.47%	-0.47%
9	BCH 比特现金	$ 199.28	$205.33	$194.56	$40.84万	$39.81亿	0.71%	0.71%
10	HYPE Hyperliquid	$ 67.389	$69.55	$65.26	$2,709.15万	$228.68亿	-1.58%	-1.58%
11	ADA 艾达币	$ 0.15931	$0.16	$0.16	$789.57万	$57.27亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 64168.3	$6.53万	$6.34万	$3,007.72	$82.72亿	1.01%	1.01%
13	LEO UNUS SED LEO	$ 9.469	$9.71	$9.47	$2,430.30	$87.28亿	-1.07%	-1.07%
14	LINK ChainLink	$ 7.931	$8.16	$7.77	$724.84万	$53.78亿	0.12%	0.12%
15	XLM 恒星币	$ 0.20484	$0.22	$0.20	$400.40万	$66.39亿	-4.32%	-4.32%
16	LTC 莱特币	$ 44.63	$45.83	$44.39	$371.58万	$34.24亿	-1.06%	-1.06%
17	HBAR Hedera Hashgraph	$ 0.07919	$0.08	$0.08	$31.27万	$33.89亿	-0.57%	-0.57%
18	ZEC 大零币	$ 451.84	$465.64	$432.30	$819.20万	$74.45亿	0.6%	0.6%
19	AVAX Avalanche	$ 6.287	$6.47	$6.10	$537.01万	$27.05亿	1.2%	1.2%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$18.57万	$27.57亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7275	$0.74	$0.69	$1,149.11万	$27.59亿	2.62%	2.62%
22	CRO Cronos	$ 0.05878	$0.06	$0.06	$13.84万	$22.69亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05875	$0.06	$0.06	$17.72万	$15.71亿	-3.08%	-3.08%
24	UNI Uniswap	$ 3.013	$3.11	$2.96	$369.41万	$19.14亿	-0.29%	-0.29%
25	DOT 波卡币	$ 0.9492	$0.98	$0.94	$38.19万	$15.69亿	-1.2%	-1.2%
26	MNT Mantle	$ 0.5345	$0.54	$0.53	$14.17万	$17.39亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4188.64	$4,215.36	$4,135.40	$50.62万	$15.95亿	0.69%	0.69%
28	ASTER Aster	$ 0.6347	$0.65	$0.62	$35.78万	$15.84亿	-0.73%	-0.73%
29	AAVE Aave	$ 75.24	$77.04	$73.31	$50.62万	$11.52亿	0.91%	0.91%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$273.72	$17.45亿	1.5%	1.5%
31	TAO Bittensor	$ 231.9	$236.50	$227.60	$832.96万	$24.51亿	-1.82%	-1.82%
32	OKB OK币	$ 80.81	$83.50	$75.69	$82.06万	$16.97亿	5.41%	5.41%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$517.97万	$11.89亿	-0.14%	-0.14%
34	ETC 以太经典	$ 7.23	$7.45	$7.22	$13.10万	$11.21亿	-1.92%	-1.92%
35	NEAR NEAR Protocol	$ 2.109	$2.20	$2.09	$951.54万	$27.09亿	-2.31%	-2.31%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.32	$2.20	$55.12万	$12.34亿	-0.17%	-0.17%
37	PI Pi Network	$ 0.13571	$0.14	$0.13	$62.72万	$11.38亿	-0.39%	-0.39%
38	WLD Worldcoin	$ 0.6256	$0.65	$0.60	$1,423.40万	$16.93亿	-0.74%	-0.74%
39	ATOM 阿童木	$ 1.795	$1.84	$1.75	$9.45万	$8.74亿	1.35%	1.35%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$716.02万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09317	$0.10	$0.09	$723.73万	$7.41亿	4%	4%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.61万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02957	$0.03	$0.03	$40.46万	$8.01亿	-0.97%	-0.97%
44	QNT Quant	$ 69.9	$73.81	$69.30	$16.13万	$8.44亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.09064	$0.09	$0.09	$13.98万	$8.01亿	-0.49%	-0.49%
46	FLR Flare	$ 0.007345	$0.01	$0.01	$7.74万	$6.07亿	-1.43%	-1.43%
47	XDC XDC Network	$ 0.02933	$0.03	$0.03	$14.16万	$5.60亿	-1.01%	-1.01%
48	APT Aptos	$ 0.6636	$0.69	$0.65	$13.45万	$4.99亿	0.28%	0.28%

1 2 3 ...35 >