比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61740.2

≈ ￥418413.34

-1.57% ($-984.78000000001)

更新于：2026-06-25 16:48:52

更新于：2026-06-25 16:48:52

24H最高 $63221.2

24H交易量 13.27亿

今日开盘 $62724.98

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.27亿

流通市值 $1.23兆

今日开盘 $62724.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61740.2	$6.32万	$5.91万	$13.27亿	$1.23兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1652.53	$1,692.40	$1,552.72	$4.61亿	$1,994.50亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 1.0836	$1.10	$1.05	$4,255.52万	$660.10亿	-1.73%	-1.73%
4	BNB 币安币	$ 569.5	$582.10	$546.80	$1,546.46万	$776.57亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,104.78万	$707.93亿	0%	0%
6	SOL Solana	$ 69.05	$70.44	$64.72	$1.37亿	$391.20亿	-0.59%	-0.59%
7	TRX 波场	$ 0.32897	$0.33	$0.33	$1,752.68万	$311.59亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07719	$0.08	$0.07	$2,977.80万	$129.85亿	-2.36%	-2.36%
9	BCH 比特现金	$ 196.71	$197.30	$181.00	$55.06万	$39.30亿	1.52%	1.52%
10	HYPE Hyperliquid	$ 63.668	$64.63	$59.12	$2,348.72万	$216.06亿	2.28%	2.28%
11	ADA 艾达币	$ 0.14955	$0.15	$0.14	$1,560.00万	$53.77亿	-0.67%	-0.67%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.26万	$5.92万	$7.11万	$79.58亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.315	$9.61	$9.21	$1.91万	$85.86亿	-2.84%	-2.84%
14	LINK ChainLink	$ 7.515	$7.70	$7.12	$729.59万	$50.96亿	-1.31%	-1.31%
15	XLM 恒星币	$ 0.18607	$0.19	$0.18	$278.59万	$60.31亿	-2.9%	-2.9%
16	LTC 莱特币	$ 41.76	$42.39	$39.34	$668.33万	$32.04亿	-0.87%	-0.87%
17	HBAR Hedera Hashgraph	$ 0.07403	$0.08	$0.07	$44.10万	$31.68亿	-4.2%	-4.2%
18	ZEC 大零币	$ 417.11	$423.23	$387.55	$647.54万	$68.72亿	0.54%	0.54%
19	AVAX Avalanche	$ 6.497	$6.64	$6.00	$744.27万	$27.95亿	1.57%	1.57%
20	SHIB Shiba Inu	$ 0.000004434	$0.00	$0.00	$49.09万	$26.13亿	-2.86%	-2.86%
21	SUI Sui	$ 0.6982	$0.71	$0.65	$1,119.44万	$26.48亿	-0.71%	-0.71%
22	CRO Cronos	$ 0.05667	$0.06	$0.05	$27.88万	$21.87亿	0.69%	0.69%
23	WLFI worldlibertyfinancial-education	$ 0.06138	$0.06	$0.06	$33.65万	$16.41亿	3.84%	3.84%
24	UNI Uniswap	$ 2.939	$3.03	$2.73	$596.76万	$18.67亿	1.3%	1.3%
25	DOT 波卡币	$ 0.89	$0.91	$0.84	$58.26万	$14.71亿	-1.85%	-1.85%
26	MNT Mantle	$ 0.5091	$0.52	$0.49	$30.52万	$16.56亿	-1.41%	-1.41%
27	PAXG PAX Gold	$ 4000.53	$4,083.79	$3,960.01	$239.10万	$15.24亿	-2.03%	-2.03%
28	ASTER Aster	$ 0.6238	$0.63	$0.59	$54.69万	$15.57亿	-1.1%	-1.1%
29	AAVE Aave	$ 81.82	$85.17	$71.65	$651.64万	$12.53亿	13.92%	13.92%
30	HTX HTX	$ 0.0000017144	$0.00	$0.00	$1,754.31	$17.14亿	-0.34%	-0.34%
31	TAO Bittensor	$ 221.7	$223.70	$205.90	$531.58万	$23.43亿	0.09%	0.09%
32	OKB OK币	$ 76.62	$78.47	$73.21	$54.01万	$16.09亿	-1.44%	-1.44%
33	PEPE Pepe	$ 0.000002536	$0.00	$0.00	$949.58万	$10.67亿	-4.73%	-4.73%
34	ETC 以太经典	$ 7.145	$7.17	$6.61	$64.82万	$11.08亿	1.16%	1.16%
35	NEAR NEAR Protocol	$ 1.961	$1.98	$1.86	$928.90万	$25.19亿	0.15%	0.15%
36	ICP Internet Computer(Dfinity)	$ 2.267	$2.29	$2.05	$78.22万	$12.38亿	3.56%	3.56%
37	PI Pi Network	$ 0.12673	$0.13	$0.12	$112.48万	$10.62亿	-1.97%	-1.97%
38	WLD Worldcoin	$ 0.5197	$0.55	$0.50	$1,215.24万	$14.06亿	-1.44%	-1.44%
39	ATOM 阿童木	$ 1.659	$1.68	$1.60	$9.87万	$8.08亿	-1.48%	-1.48%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,691.81万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0862	$0.09	$0.08	$341.56万	$6.86亿	1.95%	1.95%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,408.00	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$74.89万	$7.65亿	-0.84%	-0.84%
44	QNT Quant	$ 68.07	$69.53	$66.44	$15.06万	$8.22亿	-1.63%	-1.63%
45	ALGO Algorand	$ 0.08961	$0.09	$0.08	$24.58万	$7.92亿	-1.79%	-1.79%
46	FLR Flare	$ 0.007015	$0.01	$0.01	$25.15万	$5.80亿	0%	0%
47	XDC XDC Network	$ 0.0288	$0.03	$0.03	$19.23万	$5.50亿	-1.23%	-1.23%
48	APT Aptos	$ 0.6365	$0.65	$0.59	$55.72万	$4.78亿	-1.86%	-1.86%

1 2 3 ...35 >