比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62920.2

≈ ￥426410.2

-0.77% ($-488.25)

更新于：2026-06-24 13:44:53

更新于：2026-06-24 13:44:53

24H最高 $63461.2

24H交易量 7.59亿

今日开盘 $63408.45

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63461.2

24H最低 $61932

24H交易量 7.59亿

流通市值 $1.26兆

今日开盘 $63408.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62965.8	$6.35万	$6.19万	$7.59亿	$1.26兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1676.94	$1,715.31	$1,635.99	$2.85亿	$2,023.96亿	-2.11%	-2.11%
3	XRP 瑞波币	$ 1.1056	$1.12	$1.09	$2,642.32万	$673.50亿	-0.77%	-0.77%
4	BNB 币安币	$ 580.2	$586.50	$570.70	$1,000.28万	$791.16亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,311.13万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 70.08	$71.19	$68.17	$8,645.59万	$397.03亿	-1.32%	-1.32%
7	TRX 波场	$ 0.32924	$0.33	$0.33	$869.54万	$311.85亿	-0.74%	-0.74%
8	DOGE 狗狗币	$ 0.07941	$0.08	$0.08	$1,635.58万	$133.59亿	-2.52%	-2.52%
9	BCH 比特现金	$ 195.73	$196.47	$186.48	$60.11万	$39.10亿	0.78%	0.78%
10	HYPE Hyperliquid	$ 62.37	$65.56	$60.45	$2,930.38万	$211.65亿	-4.85%	-4.85%
11	ADA 艾达币	$ 0.15275	$0.16	$0.15	$892.99万	$54.92亿	-3.1%	-3.1%
12	WBTC Wrapped Bitcoin	$ 62585.5	$6.29万	$6.21万	$6,199.21	$80.68亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.475	$9.71	$9.47	$2.10万	$87.33亿	-1.64%	-1.64%
14	LINK ChainLink	$ 7.659	$7.84	$7.48	$571.27万	$51.94亿	-2.09%	-2.09%
15	XLM 恒星币	$ 0.19342	$0.20	$0.19	$283.02万	$62.69亿	-1.34%	-1.34%
16	LTC 莱特币	$ 42.08	$44.40	$41.47	$453.07万	$32.28亿	-4.98%	-4.98%
17	HBAR Hedera Hashgraph	$ 0.07758	$0.08	$0.08	$24.98万	$33.20亿	-1.05%	-1.05%
18	ZEC 大零币	$ 420.7	$440.70	$406.62	$822.34万	$69.32亿	-4.12%	-4.12%
19	AVAX Avalanche	$ 6.443	$6.54	$6.01	$836.77万	$27.72亿	3.55%	3.55%
20	SHIB Shiba Inu	$ 0.000004575	$0.00	$0.00	$20.88万	$26.96亿	-1.01%	-1.01%
21	SUI Sui	$ 0.7096	$0.71	$0.67	$1,047.96万	$26.91亿	0.78%	0.78%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$26.03万	$21.80亿	-2.02%	-2.02%
23	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$23.87万	$15.79亿	1.49%	1.49%
24	UNI Uniswap	$ 2.919	$2.98	$2.80	$471.50万	$18.54亿	-1.78%	-1.78%
25	DOT 波卡币	$ 0.9106	$0.93	$0.88	$42.39万	$15.05亿	-1.99%	-1.99%
26	MNT Mantle	$ 0.5165	$0.53	$0.51	$15.76万	$16.80亿	-2.45%	-2.45%
27	PAXG PAX Gold	$ 4076.29	$4,139.45	$4,051.85	$58.27万	$15.52亿	-1.07%	-1.07%
28	ASTER Aster	$ 0.6336	$0.64	$0.61	$101.74万	$15.81亿	0.82%	0.82%
29	AAVE Aave	$ 72.12	$74.14	$70.60	$50.20万	$11.04亿	-2.5%	-2.5%
30	HTX HTX	$ 0.0000017264	$0.00	$0.00	$1,366.61	$17.26亿	-0.78%	-0.78%
31	TAO Bittensor	$ 226	$226.10	$214.20	$1,073.51万	$23.88亿	0.57%	0.57%
32	OKB OK币	$ 78.41	$79.28	$76.21	$36.17万	$16.47亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002686	$0.00	$0.00	$375.26万	$11.30亿	-3.45%	-3.45%
34	ETC 以太经典	$ 7.128	$7.18	$6.86	$60.02万	$11.05亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 1.99	$2.04	$1.95	$719.09万	$25.56亿	-1.92%	-1.92%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.24	$2.13	$64.80万	$11.98亿	-1.74%	-1.74%
37	PI Pi Network	$ 0.12924	$0.13	$0.13	$123.03万	$10.83亿	-1.91%	-1.91%
38	WLD Worldcoin	$ 0.5459	$0.60	$0.51	$1,520.21万	$14.77亿	-8.97%	-8.97%
39	ATOM 阿童木	$ 1.708	$1.78	$1.69	$10.55万	$8.31亿	-3.82%	-3.82%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,118.10万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08574	$0.09	$0.08	$329.84万	$6.82亿	-3.97%	-3.97%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,905.61	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$148.09万	$7.75亿	-1.75%	-1.75%
44	QNT Quant	$ 69.97	$72.04	$66.88	$20.34万	$8.45亿	2.67%	2.67%
45	ALGO Algorand	$ 0.09311	$0.10	$0.09	$29.55万	$8.23亿	1.99%	1.99%
46	FLR Flare	$ 0.007054	$0.01	$0.01	$13.96万	$5.83亿	-2.54%	-2.54%
47	XDC XDC Network	$ 0.02911	$0.03	$0.03	$14.02万	$5.56亿	0.06%	0.06%
48	APT Aptos	$ 0.6482	$0.66	$0.62	$21.10万	$4.87亿	-0.47%	-0.47%

1 2 3 ...35 >