比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61399.4

≈ ￥416103.73

-1.9% ($-1189.18)

更新于：2026-06-25 18:47:13

更新于：2026-06-25 18:47:13

24H最高 $63221.2

24H交易量 13.32亿

今日开盘 $62588.58

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.32亿

流通市值 $1.23兆

今日开盘 $62588.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61385.3	$6.32万	$5.91万	$13.32亿	$1.23兆	-1.92%	-1.92%
2	ETH 以太坊	$ 1636.31	$1,692.40	$1,552.72	$4.64亿	$1,974.92亿	-1.82%	-1.82%
3	XRP 瑞波币	$ 1.0739	$1.10	$1.05	$4,195.95万	$654.19亿	-1.24%	-1.24%
4	BNB 币安币	$ 565.1	$582.10	$546.80	$1,590.56万	$770.57亿	-1.87%	-1.87%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,113.28万	$707.93亿	0%	0%
6	SOL Solana	$ 68.28	$70.44	$64.72	$1.35亿	$386.84亿	-1.32%	-1.32%
7	TRX 波场	$ 0.32883	$0.33	$0.33	$1,763.03万	$311.46亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.07627	$0.08	$0.07	$2,994.79万	$128.31亿	-3.21%	-3.21%
9	BCH 比特现金	$ 193.81	$197.30	$181.00	$54.97万	$38.72亿	0.67%	0.67%
10	HYPE Hyperliquid	$ 63.4	$64.63	$59.12	$2,323.27万	$215.15亿	1.49%	1.49%
11	ADA 艾达币	$ 0.14813	$0.15	$0.14	$1,437.03万	$53.25亿	0.32%	0.32%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.24万	$5.92万	$7.09万	$79.58亿	-0.99%	-0.99%
13	LEO UNUS SED LEO	$ 9.462	$9.61	$9.21	$1.96万	$87.21亿	-1.31%	-1.31%
14	LINK ChainLink	$ 7.456	$7.70	$7.12	$732.65万	$50.56亿	-1.8%	-1.8%
15	XLM 恒星币	$ 0.18429	$0.19	$0.18	$278.26万	$59.73亿	-3.51%	-3.51%
16	LTC 莱特币	$ 41.59	$42.39	$39.34	$670.64万	$31.91亿	-0.88%	-0.88%
17	HBAR Hedera Hashgraph	$ 0.07374	$0.08	$0.07	$38.11万	$31.56亿	-3.95%	-3.95%
18	ZEC 大零币	$ 412.8	$423.23	$387.55	$662.27万	$68.01亿	-0.25%	-0.25%
19	AVAX Avalanche	$ 6.434	$6.64	$6.00	$752.39万	$27.68亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.000004391	$0.00	$0.00	$49.98万	$25.87亿	-3.32%	-3.32%
21	SUI Sui	$ 0.6908	$0.71	$0.65	$1,149.29万	$26.20亿	-1.18%	-1.18%
22	CRO Cronos	$ 0.05584	$0.06	$0.05	$27.27万	$21.55亿	-0.48%	-0.48%
23	WLFI worldlibertyfinancial-education	$ 0.06115	$0.06	$0.06	$36.13万	$16.35亿	4.1%	4.1%
24	UNI Uniswap	$ 2.916	$3.03	$2.73	$613.89万	$18.52亿	-0.51%	-0.51%
25	DOT 波卡币	$ 0.881	$0.91	$0.84	$60.33万	$14.56亿	-2.21%	-2.21%
26	MNT Mantle	$ 0.5072	$0.52	$0.49	$31.84万	$16.50亿	-1.32%	-1.32%
27	PAXG PAX Gold	$ 3986.31	$4,066.98	$3,960.01	$237.26万	$15.18亿	-1.98%	-1.98%
28	ASTER Aster	$ 0.6224	$0.63	$0.59	$54.32万	$15.53亿	-1.14%	-1.14%
29	AAVE Aave	$ 81.28	$85.17	$72.15	$704.57万	$12.45亿	9.83%	9.83%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,911.74	$17.07亿	-1.2%	-1.2%
31	TAO Bittensor	$ 218.9	$223.70	$205.90	$518.40万	$23.13亿	-0.63%	-0.63%
32	OKB OK币	$ 76.52	$78.47	$73.21	$55.62万	$16.07亿	-1.74%	-1.74%
33	PEPE Pepe	$ 0.000002513	$0.00	$0.00	$945.87万	$10.57亿	-4.66%	-4.66%
34	ETC 以太经典	$ 7.081	$7.17	$6.61	$60.68万	$10.98亿	0.95%	0.95%
35	NEAR NEAR Protocol	$ 1.938	$1.98	$1.86	$1,005.73万	$24.90亿	-1.07%	-1.07%
36	ICP Internet Computer(Dfinity)	$ 2.24	$2.29	$2.05	$82.35万	$12.23亿	2.98%	2.98%
37	PI Pi Network	$ 0.12599	$0.13	$0.12	$116.76万	$10.56亿	-2.2%	-2.2%
38	WLD Worldcoin	$ 0.507	$0.55	$0.50	$1,228.04万	$13.72亿	-3.88%	-3.88%
39	ATOM 阿童木	$ 1.634	$1.68	$1.60	$9.59万	$7.95亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,710.75万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08498	$0.09	$0.08	$365.37万	$6.76亿	1.43%	1.43%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$69.35万	$7.56亿	-1.48%	-1.48%
44	QNT Quant	$ 67.85	$69.53	$66.44	$14.10万	$8.19亿	-1.75%	-1.75%
45	ALGO Algorand	$ 0.08888	$0.09	$0.08	$23.74万	$7.86亿	-2.47%	-2.47%
46	FLR Flare	$ 0.006988	$0.01	$0.01	$24.73万	$5.78亿	0.27%	0.27%
47	XDC XDC Network	$ 0.02875	$0.03	$0.03	$19.67万	$5.49亿	-1.16%	-1.16%
48	APT Aptos	$ 0.6296	$0.65	$0.59	$55.77万	$4.73亿	-1.47%	-1.47%

1 2 3 ...35 >