比特币(BTC)
$59408.2
¥402609.37
-2.87% ($-1755.4)
更新于:2026-06-25 22:48:05
更新于:2026-06-25 22:48:05
24H最高 $61954.6
24H交易量 14.85亿
今日开盘 $61163.6
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 14.85亿
流通市值 $1.19兆
今日开盘 $61163.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60003.7 $6.20万 $5.81万 $14.49亿 $1.20兆 -2.12% -2.12%
2 $ 1580.41 $1,660.42 $1,532.77 $5.24亿 $1,907.45亿 -4.47% -4.47%
3 $ 1.0433 $1.09 $1.01 $4,575.88万 $635.55亿 -3.38% -3.38%
4 $ 557 $572.60 $540.70 $1,745.47万 $759.52亿 -2.34% -2.34%
5 $ 1.0011 $1.00 $1.00 $2,527.65万 $707.93亿 0% 0%
6 $ 66.66 $69.66 $64.04 $1.48亿 $377.66亿 -3.82% -3.82%
7 $ 0.32364 $0.33 $0.32 $1,979.34万 $306.55亿 -1.64% -1.64%
8 $ 0.07404 $0.08 $0.07 $3,143.97万 $124.55亿 -3.9% -3.9%
9 $ 189.9 $197.30 $181.00 $71.60万 $37.94亿 -1.1% -1.1%
10 $ 61.15 $64.63 $58.56 $2,662.83万 $207.51亿 0.47% 0.47%
11 $ 0.14448 $0.15 $0.14 $1,538.81万 $51.94亿 -0.99% -0.99%
12 $ 60040.1 $6.18万 $5.81万 $42.96万 $77.40亿 -1.24% -1.24%
13 $ 9.343 $9.60 $9.21 $2.06万 $86.11亿 -2.68% -2.68%
15 $ 0.17911 $0.19 $0.17 $359.15万 $58.05亿 -4.72% -4.72%
16 $ 40.59 $42.00 $39.29 $707.86万 $31.14亿 -2.8% -2.8%
17 $ 0.07302 $0.08 $0.07 $51.21万 $31.25亿 -2.91% -2.91%
18 $ 403.38 $421.36 $386.40 $715.84万 $66.46亿 -3.09% -3.09%
19 $ 6.183 $6.64 $5.96 $817.32万 $26.60亿 -2.62% -2.62%
20 $ 0.000004193 $0.00 $0.00 $87.09万 $24.71亿 -6.59% -6.59%
21 $ 0.6777 $0.70 $0.65 $1,201.86万 $25.70亿 -1.33% -1.33%
22 $ 0.05485 $0.06 $0.05 $29.54万 $21.17亿 -2.62% -2.62%
23 $ 0.05941 $0.06 $0.06 $49.27万 $15.89亿 3.23% 3.23%
24 $ 2.871 $3.03 $2.73 $600.51万 $18.24亿 -0.51% -0.51%
25 $ 0.8532 $0.90 $0.82 $87.36万 $14.11亿 -4.64% -4.64%
26 $ 0.4696 $0.51 $0.46 $109.42万 $15.28亿 -7.77% -7.77%
27 $ 4023.06 $4,033.98 $3,960.01 $221.67万 $15.32亿 -0.15% -0.15%
28 $ 0.6137 $0.63 $0.59 $87.82万 $15.31亿 -1.09% -1.09%
29 $ 82.05 $85.17 $72.15 $886.20万 $12.56亿 8.17% 8.17%
30 $ 0.0000016876 $0.00 $0.00 $1,501.01 $16.88亿 -1.23% -1.23%
31 $ 214.6 $223.70 $204.50 $566.15万 $22.68亿 -1.96% -1.96%
32 $ 74.52 $77.30 $72.03 $52.85万 $15.65亿 -2.06% -2.06%
33 $ 0.000002404 $0.00 $0.00 $1,133.50万 $10.11亿 -7.71% -7.71%
34 $ 6.987 $7.17 $6.61 $60.58万 $10.83亿 0.92% 0.92%
35 $ 1.88 $1.98 $1.81 $1,264.46万 $24.15亿 -3.39% -3.39%
36 $ 2.174 $2.29 $2.05 $87.43万 $11.87亿 -0.68% -0.68%
37 $ 0.12393 $0.13 $0.12 $130.92万 $10.39亿 -2.23% -2.23%
38 $ 0.5032 $0.54 $0.48 $1,323.09万 $13.61亿 -5.21% -5.21%
39 $ 1.6 $1.68 $1.55 $13.87万 $7.79亿 -3.84% -3.84%
40 $ 0.9978 $1.00 $1.00 $2,630.30万 $9.81亿 -0.08% -0.08%
41 $ 0.08302 $0.09 $0.08 $452.47万 $6.61亿 -1.17% -1.17%
42 $ 0.9995 $1.00 $1.00 $1.20万 $8.55亿 0% 0%
43 $ 0.02763 $0.03 $0.03 $85.17万 $7.49亿 -2.09% -2.09%
44 $ 66.45 $69.02 $64.91 $21.15万 $8.02亿 -3.04% -3.04%
45 $ 0.08668 $0.09 $0.08 $24.26万 $7.66亿 -2.27% -2.27%
46 $ 0.006872 $0.01 $0.01 $28.93万 $5.68亿 -0.07% -0.07%
47 $ 0.02844 $0.03 $0.03 $19.46万 $5.43亿 -1.25% -1.25%
48 $ 0.5973 $0.64 $0.57 $63.98万 $4.49亿 -5.41% -5.41%