比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$59773

≈ ￥405081.62

-4.21% ($-2627.04)

更新于：2026-06-25 03:41:45

更新于：2026-06-25 03:41:45

24H最高 $63221.2

24H交易量 11.21亿

今日开盘 $62400.04

24H最低 $59108.6

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 11.21亿

流通市值 $1.19兆

今日开盘 $62400.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59822.9	$6.32万	$5.91万	$11.24亿	$1.20兆	-4.05%	-4.05%
2	ETH 以太坊	$ 1580.19	$1,692.40	$1,552.72	$3.89亿	$1,907.19亿	-4.75%	-4.75%
3	XRP 瑞波币	$ 1.0555	$1.11	$1.05	$3,521.36万	$642.98亿	-4.05%	-4.05%
4	BNB 币安币	$ 554.5	$582.10	$546.80	$1,257.78万	$756.12亿	-3.58%	-3.58%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,946.92万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 65.88	$70.44	$64.72	$1.21亿	$373.24亿	-4.28%	-4.28%
7	TRX 波场	$ 0.32575	$0.33	$0.33	$1,131.66万	$308.54亿	-0.97%	-0.97%
8	DOGE 狗狗币	$ 0.07394	$0.08	$0.07	$2,452.86万	$124.39亿	-5.68%	-5.68%
9	BCH 比特现金	$ 184.5	$196.47	$181.00	$57.91万	$36.86亿	-3.55%	-3.55%
10	HYPE Hyperliquid	$ 60.484	$63.28	$59.12	$2,562.56万	$205.25亿	-2.67%	-2.67%
11	ADA 艾达币	$ 0.14067	$0.15	$0.14	$1,251.26万	$50.57亿	-6.06%	-6.06%
12	WBTC Wrapped Bitcoin	$ 59605.4	$6.28万	$5.92万	$12.45万	$76.84亿	-4.99%	-4.99%
13	LEO UNUS SED LEO	$ 9.51	$9.65	$9.35	$1.39万	$87.65亿	-0.58%	-0.58%
14	LINK ChainLink	$ 7.214	$7.70	$7.12	$742.62万	$48.92亿	-4.66%	-4.66%
15	XLM 恒星币	$ 0.18366	$0.20	$0.18	$283.23万	$59.53亿	-5.41%	-5.41%
16	LTC 莱特币	$ 39.85	$42.39	$39.34	$602.13万	$30.57亿	-4.93%	-4.93%
17	HBAR Hedera Hashgraph	$ 0.07434	$0.08	$0.07	$36.90万	$31.81亿	-3.67%	-3.67%
18	ZEC 大零币	$ 404.53	$423.23	$387.55	$676.53万	$66.65亿	-2.52%	-2.52%
19	AVAX Avalanche	$ 6.127	$6.54	$6.00	$679.76万	$26.36亿	-3.23%	-3.23%
20	SHIB Shiba Inu	$ 0.00000426	$0.00	$0.00	$42.89万	$25.10亿	-6%	-6%
21	SUI Sui	$ 0.6735	$0.71	$0.65	$899.21万	$25.54亿	-3.39%	-3.39%
22	CRO Cronos	$ 0.0554	$0.06	$0.05	$33.49万	$21.38亿	-1.92%	-1.92%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$24.74万	$15.23亿	-3.12%	-3.12%
24	UNI Uniswap	$ 2.798	$2.97	$2.73	$479.48万	$17.77亿	-3.11%	-3.11%
25	DOT 波卡币	$ 0.8672	$0.92	$0.84	$50.37万	$14.34亿	-3.83%	-3.83%
26	MNT Mantle	$ 0.4976	$0.52	$0.49	$29.05万	$16.19亿	-3.02%	-3.02%
27	PAXG PAX Gold	$ 3983.92	$4,117.10	$3,960.01	$196.73万	$15.17亿	-3.23%	-3.23%
28	ASTER Aster	$ 0.5985	$0.64	$0.59	$55.17万	$14.94亿	-5.1%	-5.1%
29	AAVE Aave	$ 74.68	$78.43	$71.20	$193.40万	$11.44亿	3.77%	3.77%
30	HTX HTX	$ 0.0000016954	$0.00	$0.00	$1,106.95	$16.95亿	-1.86%	-1.86%
31	TAO Bittensor	$ 213.8	$226.10	$205.90	$536.36万	$22.59亿	-1.47%	-1.47%
32	OKB OK币	$ 74.08	$79.28	$73.21	$55.11万	$15.56亿	-3.44%	-3.44%
33	PEPE Pepe	$ 0.000002479	$0.00	$0.00	$777.67万	$10.43亿	-7.6%	-7.6%
34	ETC 以太经典	$ 6.816	$7.18	$6.61	$85.41万	$10.57亿	-1.94%	-1.94%
35	NEAR NEAR Protocol	$ 1.901	$2.00	$1.86	$807.39万	$24.42亿	-3.98%	-3.98%
36	ICP Internet Computer(Dfinity)	$ 2.106	$2.23	$2.05	$63.63万	$11.50亿	-2.5%	-2.5%
37	PI Pi Network	$ 0.12348	$0.13	$0.12	$108.67万	$10.35亿	-3.55%	-3.55%
38	WLD Worldcoin	$ 0.5148	$0.55	$0.50	$1,424.00万	$13.93亿	-4.84%	-4.84%
39	ATOM 阿童木	$ 1.632	$1.73	$1.60	$10.65万	$7.94亿	-5.17%	-5.17%
40	FDUSD First Digital USD	$ 0.9972	$1.00	$1.00	$2,494.52万	$9.80亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08099	$0.09	$0.08	$261.27万	$6.45亿	-5.47%	-5.47%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,949.02	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02737	$0.03	$0.03	$117.54万	$7.42亿	-3.72%	-3.72%
44	QNT Quant	$ 66.86	$70.93	$66.44	$21.12万	$8.07亿	-5.31%	-5.31%
45	ALGO Algorand	$ 0.08707	$0.10	$0.08	$30.51万	$7.70亿	-6.82%	-6.82%
46	FLR Flare	$ 0.00687	$0.01	$0.01	$21.70万	$5.68亿	-1.71%	-1.71%
47	XDC XDC Network	$ 0.0285	$0.03	$0.03	$14.50万	$5.44亿	-2.16%	-2.16%
48	APT Aptos	$ 0.6074	$0.66	$0.59	$53.37万	$4.56亿	-4.66%	-4.66%

1 2 3 ...35 >