比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$64096.7

≈ ￥434383.34

-0.75% ($-484.36)

更新于：2026-06-23 09:54:24

更新于：2026-06-23 09:54:24

24H最高 $65619.5

24H交易量 7.08亿

今日开盘 $64581.06

24H最低 $63805.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63805.8

24H交易量 7.08亿

流通市值 $1.28兆

今日开盘 $64581.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63972.8	$6.56万	$6.38万	$7.03亿	$1.28兆	-0.82%	-0.82%
2	ETH 以太坊	$ 1724.73	$1,779.72	$1,716.99	$6.53亿	$2,081.64亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.1274	$1.16	$1.12	$3,287.09万	$686.78亿	-1.39%	-1.39%
4	BNB 币安币	$ 588.9	$602.30	$587.80	$1,025.07万	$803.02亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,796.16万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 71.55	$75.00	$71.36	$1.04亿	$405.36亿	-3.81%	-3.81%
7	TRX 波场	$ 0.33374	$0.33	$0.33	$1,032.75万	$316.11亿	1.77%	1.77%
8	DOGE 狗狗币	$ 0.08206	$0.09	$0.08	$1,292.48万	$138.05亿	-1.85%	-1.85%
9	BCH 比特现金	$ 195.8	$205.33	$195.11	$60.27万	$39.12亿	-2.16%	-2.16%
10	HYPE Hyperliquid	$ 65.826	$69.55	$65.26	$2,487.42万	$223.38亿	-3.78%	-3.78%
11	ADA 艾达币	$ 0.15813	$0.16	$0.16	$563.52万	$56.85亿	-1.78%	-1.78%
12	WBTC Wrapped Bitcoin	$ 64007.7	$6.53万	$6.37万	$7,341.17	$82.52亿	-0.32%	-0.32%
13	LEO UNUS SED LEO	$ 9.611	$9.71	$9.47	$1,870.36	$88.58亿	0.23%	0.23%
14	LINK ChainLink	$ 7.862	$8.16	$7.82	$886.70万	$53.31亿	-1.19%	-1.19%
15	XLM 恒星币	$ 0.19882	$0.22	$0.20	$376.09万	$64.44亿	-7.48%	-7.48%
16	LTC 莱特币	$ 44.5	$45.83	$44.30	$317.35万	$34.14亿	-1.59%	-1.59%
17	HBAR Hedera Hashgraph	$ 0.07853	$0.08	$0.08	$27.22万	$33.61亿	-0.94%	-0.94%
18	ZEC 大零币	$ 439.49	$465.64	$438.25	$724.14万	$72.41亿	-1.75%	-1.75%
19	AVAX Avalanche	$ 6.245	$6.47	$6.17	$451.40万	$26.87亿	-0.38%	-0.38%
20	SHIB Shiba Inu	$ 0.00000464	$0.00	$0.00	$16.91万	$27.34亿	-1.21%	-1.21%
21	SUI Sui	$ 0.7161	$0.74	$0.70	$1,038.45万	$27.16亿	0.83%	0.83%
22	CRO Cronos	$ 0.05805	$0.06	$0.06	$14.24万	$22.41亿	-1.95%	-1.95%
23	WLFI worldlibertyfinancial-education	$ 0.05842	$0.06	$0.06	$14.36万	$15.62亿	-3.06%	-3.06%
24	UNI Uniswap	$ 2.97	$3.11	$2.96	$343.02万	$18.86亿	-3.06%	-3.06%
25	DOT 波卡币	$ 0.9312	$0.98	$0.93	$36.32万	$15.39亿	-3.31%	-3.31%
26	MNT Mantle	$ 0.5324	$0.54	$0.53	$11.31万	$17.32亿	-0.67%	-0.67%
27	PAXG PAX Gold	$ 4148.48	$4,210.56	$4,148.48	$55.61万	$15.80亿	-1.1%	-1.1%
28	ASTER Aster	$ 0.6296	$0.65	$0.62	$37.02万	$15.71亿	-2.41%	-2.41%
29	AAVE Aave	$ 75.24	$77.04	$74.50	$34.72万	$11.52亿	-0.96%	-0.96%
30	HTX HTX	$ 0.000001752	$0.00	$0.00	$1,288.98	$17.52亿	1.2%	1.2%
31	TAO Bittensor	$ 227.5	$236.20	$226.80	$746.12万	$24.04亿	-2.06%	-2.06%
32	OKB OK币	$ 79.11	$83.50	$75.69	$82.46万	$16.61亿	3.1%	3.1%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$449.71万	$11.80亿	-1.82%	-1.82%
34	ETC 以太经典	$ 7.155	$7.45	$7.13	$11.61万	$11.09亿	-2.95%	-2.95%
35	NEAR NEAR Protocol	$ 2.031	$2.20	$2.03	$993.23万	$26.09亿	-6.14%	-6.14%
36	ICP Internet Computer(Dfinity)	$ 2.245	$2.32	$2.22	$40.26万	$12.26亿	-0.97%	-0.97%
37	PI Pi Network	$ 0.13312	$0.14	$0.13	$64.73万	$11.16亿	-1.88%	-1.88%
38	WLD Worldcoin	$ 0.6118	$0.65	$0.61	$1,365.07万	$16.55亿	-4.79%	-4.79%
39	ATOM 阿童木	$ 1.797	$1.84	$1.78	$9.95万	$8.75亿	1.06%	1.06%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$778.36万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09025	$0.10	$0.09	$713.46万	$7.18亿	-2.25%	-2.25%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.42万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$40.44万	$7.92亿	-2.01%	-2.01%
44	QNT Quant	$ 70.34	$73.81	$69.30	$15.65万	$8.49亿	-1.37%	-1.37%
45	ALGO Algorand	$ 0.09053	$0.09	$0.09	$12.16万	$8.00亿	-0.05%	-0.05%
46	FLR Flare	$ 0.007347	$0.01	$0.01	$14.98万	$6.07亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02921	$0.03	$0.03	$12.74万	$5.57亿	-1.25%	-1.25%
48	APT Aptos	$ 0.6529	$0.69	$0.65	$15.96万	$4.91亿	-2.66%	-2.66%

1 2 3 ...35 >