比特币(BTC)
$59773
¥405081.62
-4.21% ($-2627.04)
更新于:2026-06-25 03:41:45
更新于:2026-06-25 03:41:45
24H最高 $63221.2
24H交易量 11.21亿
今日开盘 $62400.04
24H最低 $59108.6
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 11.21亿
流通市值 $1.19兆
今日开盘 $62400.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59822.9 $6.32万 $5.91万 $11.24亿 $1.20兆 -4.05% -4.05%
2 $ 1580.19 $1,692.40 $1,552.72 $3.89亿 $1,907.19亿 -4.75% -4.75%
3 $ 1.0555 $1.11 $1.05 $3,521.36万 $642.98亿 -4.05% -4.05%
4 $ 554.5 $582.10 $546.80 $1,257.78万 $756.12亿 -3.58% -3.58%
5 $ 1.0013 $1.00 $1.00 $1,946.92万 $708.07亿 0.03% 0.03%
6 $ 65.88 $70.44 $64.72 $1.21亿 $373.24亿 -4.28% -4.28%
7 $ 0.32575 $0.33 $0.33 $1,131.66万 $308.54亿 -0.97% -0.97%
8 $ 0.07394 $0.08 $0.07 $2,452.86万 $124.39亿 -5.68% -5.68%
9 $ 184.5 $196.47 $181.00 $57.91万 $36.86亿 -3.55% -3.55%
10 $ 60.484 $63.28 $59.12 $2,562.56万 $205.25亿 -2.67% -2.67%
11 $ 0.14067 $0.15 $0.14 $1,251.26万 $50.57亿 -6.06% -6.06%
12 $ 59605.4 $6.28万 $5.92万 $12.45万 $76.84亿 -4.99% -4.99%
13 $ 9.51 $9.65 $9.35 $1.39万 $87.65亿 -0.58% -0.58%
15 $ 0.18366 $0.20 $0.18 $283.23万 $59.53亿 -5.41% -5.41%
16 $ 39.85 $42.39 $39.34 $602.13万 $30.57亿 -4.93% -4.93%
17 $ 0.07434 $0.08 $0.07 $36.90万 $31.81亿 -3.67% -3.67%
18 $ 404.53 $423.23 $387.55 $676.53万 $66.65亿 -2.52% -2.52%
19 $ 6.127 $6.54 $6.00 $679.76万 $26.36亿 -3.23% -3.23%
20 $ 0.00000426 $0.00 $0.00 $42.89万 $25.10亿 -6% -6%
21 $ 0.6735 $0.71 $0.65 $899.21万 $25.54亿 -3.39% -3.39%
22 $ 0.0554 $0.06 $0.05 $33.49万 $21.38亿 -1.92% -1.92%
23 $ 0.05696 $0.06 $0.06 $24.74万 $15.23亿 -3.12% -3.12%
24 $ 2.798 $2.97 $2.73 $479.48万 $17.77亿 -3.11% -3.11%
25 $ 0.8672 $0.92 $0.84 $50.37万 $14.34亿 -3.83% -3.83%
26 $ 0.4976 $0.52 $0.49 $29.05万 $16.19亿 -3.02% -3.02%
27 $ 3983.92 $4,117.10 $3,960.01 $196.73万 $15.17亿 -3.23% -3.23%
28 $ 0.5985 $0.64 $0.59 $55.17万 $14.94亿 -5.1% -5.1%
29 $ 74.68 $78.43 $71.20 $193.40万 $11.44亿 3.77% 3.77%
30 $ 0.0000016954 $0.00 $0.00 $1,106.95 $16.95亿 -1.86% -1.86%
31 $ 213.8 $226.10 $205.90 $536.36万 $22.59亿 -1.47% -1.47%
32 $ 74.08 $79.28 $73.21 $55.11万 $15.56亿 -3.44% -3.44%
33 $ 0.000002479 $0.00 $0.00 $777.67万 $10.43亿 -7.6% -7.6%
34 $ 6.816 $7.18 $6.61 $85.41万 $10.57亿 -1.94% -1.94%
35 $ 1.901 $2.00 $1.86 $807.39万 $24.42亿 -3.98% -3.98%
36 $ 2.106 $2.23 $2.05 $63.63万 $11.50亿 -2.5% -2.5%
37 $ 0.12348 $0.13 $0.12 $108.67万 $10.35亿 -3.55% -3.55%
38 $ 0.5148 $0.55 $0.50 $1,424.00万 $13.93亿 -4.84% -4.84%
39 $ 1.632 $1.73 $1.60 $10.65万 $7.94亿 -5.17% -5.17%
40 $ 0.9972 $1.00 $1.00 $2,494.52万 $9.80亿 -0.13% -0.13%
41 $ 0.08099 $0.09 $0.08 $261.27万 $6.45亿 -5.47% -5.47%
42 $ 0.9997 $1.00 $1.00 $2,949.02 $8.55亿 0.01% 0.01%
43 $ 0.02737 $0.03 $0.03 $117.54万 $7.42亿 -3.72% -3.72%
44 $ 66.86 $70.93 $66.44 $21.12万 $8.07亿 -5.31% -5.31%
45 $ 0.08707 $0.10 $0.08 $30.51万 $7.70亿 -6.82% -6.82%
46 $ 0.00687 $0.01 $0.01 $21.70万 $5.68亿 -1.71% -1.71%
47 $ 0.0285 $0.03 $0.03 $14.50万 $5.44亿 -2.16% -2.16%
48 $ 0.6074 $0.66 $0.59 $53.37万 $4.56亿 -4.66% -4.66%