比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61101.4

≈ ￥414084.19

-2.34% ($-1464.03)

更新于：2026-06-25 05:46:13

更新于：2026-06-25 05:46:13

24H最高 $63221.2

24H交易量 12.33亿

今日开盘 $62565.43

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.33亿

流通市值 $1.22兆

今日开盘 $62565.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61102.9	$6.32万	$5.91万	$12.35亿	$1.22兆	-2.41%	-2.41%
2	ETH 以太坊	$ 1618.48	$1,692.40	$1,552.72	$4.20亿	$1,953.40亿	-2.9%	-2.9%
3	XRP 瑞波币	$ 1.0756	$1.11	$1.05	$3,804.36万	$655.23亿	-2.68%	-2.68%
4	BNB 币安币	$ 563.4	$582.10	$546.80	$1,394.23万	$768.25亿	-2.4%	-2.4%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,020.00万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 67.87	$70.44	$64.72	$1.34亿	$384.51亿	-2.03%	-2.03%
7	TRX 波场	$ 0.32708	$0.33	$0.33	$1,296.09万	$309.80亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.07578	$0.08	$0.07	$2,625.18万	$127.48亿	-3.73%	-3.73%
9	BCH 比特现金	$ 189.42	$196.47	$181.00	$58.65万	$37.84亿	-2.3%	-2.3%
10	HYPE Hyperliquid	$ 63.232	$63.28	$59.12	$2,643.10万	$214.58亿	1.57%	1.57%
11	ADA 艾达币	$ 0.14626	$0.15	$0.14	$1,381.92万	$52.58亿	-3.07%	-3.07%
12	WBTC Wrapped Bitcoin	$ 61059.6	$6.28万	$5.92万	$12.51万	$78.71亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.499	$9.61	$9.35	$1.49万	$87.55亿	-1.12%	-1.12%
14	LINK ChainLink	$ 7.43	$7.70	$7.12	$790.98万	$50.38亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.18717	$0.20	$0.18	$300.65万	$60.67亿	-4.4%	-4.4%
16	LTC 莱特币	$ 40.89	$42.39	$39.34	$655.78万	$31.37亿	-2.64%	-2.64%
17	HBAR Hedera Hashgraph	$ 0.07558	$0.08	$0.07	$39.99万	$32.34亿	-2.77%	-2.77%
18	ZEC 大零币	$ 417.55	$423.23	$387.55	$687.23万	$68.80亿	0.12%	0.12%
19	AVAX Avalanche	$ 6.369	$6.54	$6.00	$677.61万	$27.40亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.00000435	$0.00	$0.00	$46.05万	$25.63亿	-4.64%	-4.64%
21	SUI Sui	$ 0.6861	$0.71	$0.65	$1,004.56万	$26.02亿	-2.12%	-2.12%
22	CRO Cronos	$ 0.05649	$0.06	$0.05	$24.22万	$21.80亿	-0.15%	-0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05727	$0.06	$0.06	$25.32万	$15.31亿	-3.63%	-3.63%
24	UNI Uniswap	$ 2.895	$2.97	$2.73	$469.87万	$18.39亿	-0.89%	-0.89%
25	DOT 波卡币	$ 0.8848	$0.92	$0.84	$53.85万	$14.63亿	-2.79%	-2.79%
26	MNT Mantle	$ 0.501	$0.52	$0.49	$29.96万	$16.30亿	-2.88%	-2.88%
27	PAXG PAX Gold	$ 4008.1	$4,117.10	$3,960.01	$212.04万	$15.26亿	-2.64%	-2.64%
28	ASTER Aster	$ 0.6103	$0.64	$0.59	$58.11万	$15.23亿	-3.78%	-3.78%
29	AAVE Aave	$ 78.34	$78.98	$71.20	$253.57万	$12.00亿	8.08%	8.08%
30	HTX HTX	$ 0.0000016992	$0.00	$0.00	$1,594.11	$16.99亿	-1.41%	-1.41%
31	TAO Bittensor	$ 217.7	$226.10	$205.90	$540.33万	$23.01亿	-1.13%	-1.13%
32	OKB OK币	$ 75.1	$79.28	$73.21	$58.22万	$15.77亿	-2.41%	-2.41%
33	PEPE Pepe	$ 0.000002524	$0.00	$0.00	$875.56万	$10.62亿	-6.31%	-6.31%
34	ETC 以太经典	$ 6.928	$7.18	$6.61	$75.56万	$10.74亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 1.962	$2.00	$1.86	$896.09万	$25.20亿	-1.75%	-1.75%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.23	$2.05	$62.73万	$11.90亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.12588	$0.13	$0.12	$110.40万	$10.55亿	-2.44%	-2.44%
38	WLD Worldcoin	$ 0.5362	$0.55	$0.50	$1,418.46万	$14.51亿	-1.5%	-1.5%
39	ATOM 阿童木	$ 1.658	$1.73	$1.60	$11.19万	$8.07亿	-4.27%	-4.27%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$2,591.37万	$9.81亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08386	$0.09	$0.08	$272.47万	$6.67亿	-3.71%	-3.71%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$121.07万	$7.55亿	-2.92%	-2.92%
44	QNT Quant	$ 68.04	$70.93	$66.44	$19.61万	$8.21亿	-3.44%	-3.44%
45	ALGO Algorand	$ 0.08949	$0.10	$0.08	$30.08万	$7.91亿	-5.97%	-5.97%
46	FLR Flare	$ 0.006958	$0.01	$0.01	$22.85万	$5.75亿	-1.45%	-1.45%
47	XDC XDC Network	$ 0.02867	$0.03	$0.03	$15.58万	$5.47亿	-1.68%	-1.68%
48	APT Aptos	$ 0.6331	$0.66	$0.59	$56.94万	$4.76亿	-2.41%	-2.41%

1 2 3 ...35 >