比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62710.9

≈ ￥424991.77

0.34% ($212.49)

更新于：2026-06-24 17:40:10

更新于：2026-06-24 17:40:10

24H最高 $63119.4

24H交易量 5.63亿

今日开盘 $62498.41

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61960.4

24H交易量 5.63亿

流通市值 $1.25兆

今日开盘 $62498.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62686.8	$6.31万	$6.20万	$5.62亿	$1.25兆	0.32%	0.32%
2	ETH 以太坊	$ 1667.33	$1,680.50	$1,645.12	$2.04亿	$2,012.36亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.0987	$1.11	$1.09	$2,221.84万	$669.30亿	-0.52%	-0.52%
4	BNB 币安币	$ 576.4	$581.60	$570.90	$718.03万	$785.98亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,260.85万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 69.28	$70.40	$68.40	$7,222.82万	$392.50亿	0.56%	0.56%
7	TRX 波场	$ 0.33111	$0.33	$0.33	$761.55万	$313.62亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07885	$0.08	$0.08	$1,187.19万	$132.65亿	-0.42%	-0.42%
9	BCH 比特现金	$ 192.99	$196.47	$189.08	$37.42万	$38.56亿	1.73%	1.73%
10	HYPE Hyperliquid	$ 62.304	$63.67	$60.45	$2,633.34万	$211.43亿	-0.77%	-0.77%
11	ADA 艾达币	$ 0.15038	$0.15	$0.15	$684.46万	$54.06亿	-1.69%	-1.69%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.28万	$6.21万	$5.88万	$80.57亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.545	$9.65	$9.47	$3,152.06	$87.98亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.608	$7.69	$7.52	$490.21万	$51.59亿	0.83%	0.83%
15	XLM 恒星币	$ 0.19193	$0.20	$0.19	$206.48万	$62.21亿	-0.22%	-0.22%
16	LTC 莱特币	$ 42.09	$43.67	$41.47	$405.06万	$32.29亿	-3.21%	-3.21%
17	HBAR Hedera Hashgraph	$ 0.07699	$0.08	$0.08	$20.76万	$32.95亿	-0.42%	-0.42%
18	ZEC 大零币	$ 414.21	$427.45	$406.62	$764.02万	$68.25亿	-2.17%	-2.17%
19	AVAX Avalanche	$ 6.404	$6.54	$6.17	$725.22万	$27.55亿	3.25%	3.25%
20	SHIB Shiba Inu	$ 0.00000456	$0.00	$0.00	$14.48万	$26.87亿	0.99%	0.99%
21	SUI Sui	$ 0.6996	$0.71	$0.68	$746.41万	$26.53亿	2.05%	2.05%
22	CRO Cronos	$ 0.05627	$0.06	$0.06	$19.86万	$21.72亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$19.22万	$15.68亿	1.91%	1.91%
24	UNI Uniswap	$ 2.894	$2.95	$2.83	$282.31万	$18.38亿	1.97%	1.97%
25	DOT 波卡币	$ 0.9036	$0.92	$0.89	$22.56万	$14.94亿	0.94%	0.94%
26	MNT Mantle	$ 0.5152	$0.52	$0.51	$7.84万	$16.76亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4070.51	$4,139.45	$4,051.85	$57.22万	$15.50亿	-0.98%	-0.98%
28	ASTER Aster	$ 0.6296	$0.64	$0.61	$67.93万	$15.71亿	1.84%	1.84%
29	AAVE Aave	$ 71.69	$73.92	$71.20	$34.01万	$10.98亿	-0.11%	-0.11%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$953.63	$17.20亿	-0.13%	-0.13%
31	TAO Bittensor	$ 221.5	$226.10	$214.20	$504.87万	$23.41亿	1.28%	1.28%
32	OKB OK币	$ 78.14	$79.28	$76.21	$23.22万	$16.41亿	0.35%	0.35%
33	PEPE Pepe	$ 0.000002648	$0.00	$0.00	$238.67万	$11.14亿	-1.88%	-1.88%
34	ETC 以太经典	$ 7.067	$7.18	$6.86	$60.43万	$10.96亿	0.95%	0.95%
35	NEAR NEAR Protocol	$ 1.955	$2.02	$1.95	$564.79万	$25.11亿	-1.8%	-1.8%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.23	$2.14	$40.61万	$11.95亿	1.01%	1.01%
37	PI Pi Network	$ 0.12928	$0.13	$0.13	$77.63万	$10.84亿	0.38%	0.38%
38	WLD Worldcoin	$ 0.5298	$0.58	$0.51	$1,532.65万	$14.33亿	-6.69%	-6.69%
39	ATOM 阿童木	$ 1.672	$1.78	$1.67	$8.91万	$8.14亿	-4.29%	-4.29%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,994.04万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08388	$0.09	$0.08	$228.70万	$6.68亿	-1.81%	-1.81%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,759.63	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02846	$0.03	$0.03	$116.36万	$7.71亿	-4.46%	-4.46%
44	QNT Quant	$ 69.33	$72.04	$67.31	$22.57万	$8.37亿	2.36%	2.36%
45	ALGO Algorand	$ 0.09116	$0.10	$0.09	$29.31万	$8.06亿	1.37%	1.37%
46	FLR Flare	$ 0.006988	$0.01	$0.01	$10.12万	$5.78亿	-1.07%	-1.07%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$6.93万	$5.56亿	0.24%	0.24%
48	APT Aptos	$ 0.6439	$0.66	$0.63	$13.30万	$4.84亿	2.56%	2.56%

1 2 3 ...35 >