比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$62387.6

≈ ￥422800.77

-2.68% ($-1718.03)

更新于：2026-06-23 17:45:28

更新于：2026-06-23 17:45:28

24H最高 $65619.5

24H交易量 8.59亿

今日开盘 $64105.63

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.59亿

流通市值 $1.25兆

今日开盘 $64105.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62449.1	$6.56万	$6.19万	$8.57亿	$1.25兆	-2.54%	-2.54%
2	ETH 以太坊	$ 1652.8	$1,779.72	$1,635.99	$4.28亿	$1,994.82亿	-5.27%	-5.27%
3	XRP 瑞波币	$ 1.1033	$1.16	$1.09	$3,460.16万	$672.10亿	-2.62%	-2.62%
4	BNB 币安币	$ 572.3	$602.30	$570.70	$1,176.44万	$780.39亿	-3.45%	-3.45%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,736.89万	$707.71亿	0%	0%
6	SOL Solana	$ 68.93	$75.00	$68.17	$1.14亿	$390.52亿	-6.37%	-6.37%
7	TRX 波场	$ 0.32988	$0.33	$0.33	$1,052.44万	$312.46亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07915	$0.09	$0.08	$1,914.77万	$133.15亿	-5.34%	-5.34%
9	BCH 比特现金	$ 189.9	$205.33	$186.48	$91.24万	$37.94亿	-4.69%	-4.69%
10	HYPE Hyperliquid	$ 62.718	$69.55	$62.69	$2,786.18万	$212.83亿	-6.99%	-6.99%
11	ADA 艾达币	$ 0.15272	$0.16	$0.15	$771.47万	$54.90亿	-4.74%	-4.74%
12	WBTC Wrapped Bitcoin	$ 62256.7	$6.53万	$6.23万	$2.51万	$80.26亿	-3.55%	-3.55%
13	LEO UNUS SED LEO	$ 9.667	$9.71	$9.47	$1.89万	$89.10亿	1.48%	1.48%
14	LINK ChainLink	$ 7.541	$8.16	$7.48	$888.97万	$51.14亿	-5.57%	-5.57%
15	XLM 恒星币	$ 0.19267	$0.22	$0.19	$453.64万	$62.45亿	-8.37%	-8.37%
16	LTC 莱特币	$ 43.48	$45.83	$43.10	$331.77万	$33.36亿	-2.79%	-2.79%
17	HBAR Hedera Hashgraph	$ 0.07734	$0.08	$0.08	$33.12万	$33.10亿	-2.08%	-2.08%
18	ZEC 大零币	$ 424.19	$465.64	$415.68	$792.34万	$69.89亿	-6.14%	-6.14%
19	AVAX Avalanche	$ 6.197	$6.47	$6.01	$514.46万	$26.66亿	-0.76%	-0.76%
20	SHIB Shiba Inu	$ 0.000004515	$0.00	$0.00	$21.68万	$26.60亿	-3.27%	-3.27%
21	SUI Sui	$ 0.6852	$0.74	$0.67	$1,400.04万	$25.98亿	-3.46%	-3.46%
22	CRO Cronos	$ 0.05638	$0.06	$0.06	$20.71万	$21.76亿	-4.34%	-4.34%
23	WLFI worldlibertyfinancial-education	$ 0.0577	$0.06	$0.06	$19.52万	$15.43亿	-1.82%	-1.82%
24	UNI Uniswap	$ 2.839	$3.11	$2.80	$512.98万	$18.03亿	-5.74%	-5.74%
25	DOT 波卡币	$ 0.8954	$0.98	$0.88	$56.31万	$14.80亿	-6.58%	-6.58%
26	MNT Mantle	$ 0.5149	$0.54	$0.51	$17.09万	$16.75亿	-3.63%	-3.63%
27	PAXG PAX Gold	$ 4115.04	$4,210.56	$4,091.32	$56.25万	$15.67亿	-2.09%	-2.09%
28	ASTER Aster	$ 0.6181	$0.65	$0.61	$66.94万	$15.42亿	-2.92%	-2.92%
29	AAVE Aave	$ 71.82	$77.04	$70.60	$54.06万	$11.00亿	-4.83%	-4.83%
30	HTX HTX	$ 0.0000017245	$0.00	$0.00	$5,303.57	$17.24亿	-0.6%	-0.6%
31	TAO Bittensor	$ 218.9	$236.20	$216.30	$1,443.32万	$23.13亿	-5.68%	-5.68%
32	OKB OK币	$ 77.8	$83.50	$75.69	$94.22万	$16.34亿	1.85%	1.85%
33	PEPE Pepe	$ 0.000002699	$0.00	$0.00	$580.09万	$11.35亿	-4.86%	-4.86%
34	ETC 以太经典	$ 7.009	$7.45	$6.92	$25.01万	$10.87亿	-4.2%	-4.2%
35	NEAR NEAR Protocol	$ 1.994	$2.19	$1.96	$1,296.81万	$25.61亿	-6.99%	-6.99%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.32	$2.13	$60.57万	$11.82亿	-4.41%	-4.41%
37	PI Pi Network	$ 0.12891	$0.14	$0.13	$114.94万	$10.81亿	-4.63%	-4.63%
38	WLD Worldcoin	$ 0.5667	$0.65	$0.57	$1,310.64万	$15.33亿	-8.41%	-8.41%
39	ATOM 阿童木	$ 1.749	$1.84	$1.73	$9.68万	$8.51亿	-2.88%	-2.88%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$853.47万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.08538	$0.10	$0.08	$660.06万	$6.79亿	-10.58%	-10.58%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.13万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$87.84万	$8.04亿	0.13%	0.13%
44	QNT Quant	$ 67.74	$73.81	$66.88	$18.13万	$8.18亿	-4.37%	-4.37%
45	ALGO Algorand	$ 0.08975	$0.09	$0.09	$10.07万	$7.93亿	0.04%	0.04%
46	FLR Flare	$ 0.007078	$0.01	$0.01	$20.16万	$5.85亿	-4.27%	-4.27%
47	XDC XDC Network	$ 0.02913	$0.03	$0.03	$17.40万	$5.56亿	-1.18%	-1.18%
48	APT Aptos	$ 0.6276	$0.69	$0.62	$23.18万	$4.72亿	-5.8%	-5.8%

1 2 3 ...35 >