比特币(BTC)
$59433.8
¥402782.86
-1.44% ($-868.35)
更新于:2026-06-26 21:44:30
更新于:2026-06-26 21:44:30
24H最高 $60754.7
24H交易量 13.64亿
今日开盘 $60302.15
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58106.9
24H交易量 13.64亿
流通市值 $1.19兆
今日开盘 $60302.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59062 $6.11万 $5.81万 $13.70亿 $1.18兆 -3.14% -3.14%
2 $ 1536.7 $1,626.88 $1,512.11 $5.23亿 $1,854.70亿 -5.33% -5.33%
3 $ 1.0203 $1.07 $1.01 $5,081.67万 $621.54亿 -4.51% -4.51%
4 $ 556.4 $570.40 $540.70 $1,871.57万 $758.71亿 -1.57% -1.57%
5 $ 1.0012 $1.00 $1.00 $2,059.05万 $708.00亿 0% 0%
6 $ 68.99 $70.99 $64.04 $1.67亿 $390.86亿 1.77% 1.77%
7 $ 0.31911 $0.33 $0.32 $1,599.09万 $302.26亿 -2.37% -2.37%
8 $ 0.07358 $0.08 $0.07 $2,699.90万 $123.78亿 -2.83% -2.83%
9 $ 192.72 $196.09 $182.40 $62.00万 $38.50亿 -0.79% -0.79%
10 $ 62.046 $65.53 $58.56 $3,273.85万 $210.55亿 -0.94% -0.94%
11 $ 0.14286 $0.15 $0.14 $1,222.78万 $51.36亿 -2.81% -2.81%
12 $ 58883.9 $6.11万 $5.81万 $41.57万 $75.91亿 -3.46% -3.46%
13 $ 9.207 $9.71 $9.19 $5.72万 $84.86亿 -1.6% -1.6%
15 $ 0.1733 $0.18 $0.17 $429.19万 $56.17亿 -5.01% -5.01%
16 $ 40.6 $41.96 $39.29 $731.76万 $31.15亿 -1.74% -1.74%
17 $ 0.07239 $0.07 $0.07 $44.80万 $30.98亿 -1.88% -1.88%
18 $ 398.65 $421.19 $386.40 $1,403.57万 $65.68亿 -3.02% -3.02%
19 $ 6.111 $6.33 $5.96 $639.14万 $26.29亿 -3.1% -3.1%
20 $ 0.000004146 $0.00 $0.00 $92.31万 $24.43亿 -4.75% -4.75%
21 $ 0.6774 $0.70 $0.65 $1,091.69万 $25.69亿 -2.19% -2.19%
22 $ 0.05424 $0.06 $0.05 $19.42万 $20.94亿 -2.58% -2.58%
23 $ 0.05752 $0.06 $0.06 $56.57万 $15.38亿 -5.12% -5.12%
24 $ 2.841 $2.96 $2.75 $442.47万 $18.05亿 -2.63% -2.63%
25 $ 0.8304 $0.88 $0.80 $88.64万 $13.73亿 -5.28% -5.28%
26 $ 0.4205 $0.51 $0.42 $288.88万 $13.68亿 -16.56% -16.56%
27 $ 4048.15 $4,061.62 $3,982.46 $204.13万 $15.42亿 0.83% 0.83%
28 $ 0.6211 $0.63 $0.59 $76.46万 $15.50亿 0.94% 0.94%
29 $ 87 $88.57 $77.56 $1,153.73万 $13.32亿 5.04% 5.04%
30 $ 0.000001674 $0.00 $0.00 $4,628.71 $16.74亿 -1.79% -1.79%
31 $ 209.6 $217.40 $204.50 $576.96万 $22.15亿 -2.96% -2.96%
32 $ 73.88 $76.04 $72.03 $30.38万 $15.51亿 -2.63% -2.63%
33 $ 0.000002324 $0.00 $0.00 $1,173.91万 $9.78亿 -6.02% -6.02%
34 $ 6.975 $7.17 $6.70 $54.91万 $10.81亿 -1.13% -1.13%
35 $ 1.762 $1.93 $1.75 $1,522.51万 $22.63亿 -8.27% -8.27%
36 $ 2.118 $2.22 $2.07 $65.60万 $11.57亿 -4.42% -4.42%
37 $ 0.12567 $0.13 $0.12 $131.34万 $10.54亿 0.09% 0.09%
38 $ 0.4639 $0.51 $0.45 $1,305.85万 $12.55亿 -8.41% -8.41%
39 $ 1.593 $1.65 $1.55 $17.57万 $7.75亿 -0.93% -0.93%
40 $ 0.998 $1.00 $1.00 $2,073.80万 $9.81亿 -0.03% -0.03%
41 $ 0.07776 $0.08 $0.08 $566.00万 $6.19亿 -7.04% -7.04%
42 $ 0.9995 $1.00 $1.00 $8.82万 $8.55亿 0% 0%
43 $ 0.0275 $0.03 $0.03 $88.20万 $7.45亿 -0.97% -0.97%
44 $ 64.51 $67.28 $63.33 $27.10万 $7.79亿 -4.08% -4.08%
45 $ 0.08203 $0.09 $0.08 $20.76万 $7.25亿 -6.96% -6.96%
46 $ 0.006724 $0.01 $0.01 $16.02万 $5.56亿 -3.99% -3.99%
47 $ 0.028 $0.03 $0.03 $19.86万 $5.34亿 -2.43% -2.43%
48 $ 0.5813 $0.62 $0.57 $43.45万 $4.37亿 -6.51% -6.51%