比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$59703.8

≈ ￥404612.65

-4.7% ($-2944.47)

更新于：2026-06-25 01:42:07

更新于：2026-06-25 01:42:07

24H最高 $63221.2

24H交易量 9.80亿

今日开盘 $62648.27

24H最低 $59346

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59346

24H交易量 9.80亿

流通市值 $1.19兆

今日开盘 $62648.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59424.9	$6.32万	$5.93万	$10.02亿	$1.19兆	-5.06%	-5.06%
2	ETH 以太坊	$ 1572.48	$1,692.40	$1,567.89	$3.41亿	$1,897.88亿	-5.4%	-5.4%
3	XRP 瑞波币	$ 1.0537	$1.11	$1.05	$3,120.23万	$641.89亿	-4.35%	-4.35%
4	BNB 币安币	$ 552.9	$582.10	$550.00	$1,087.14万	$753.93亿	-3.87%	-3.87%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,987.04万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 65.4	$70.44	$65.20	$1.05亿	$370.52亿	-5.21%	-5.21%
7	TRX 波场	$ 0.32575	$0.33	$0.33	$1,003.27万	$308.54亿	-1.45%	-1.45%
8	DOGE 狗狗币	$ 0.07349	$0.08	$0.07	$2,235.44万	$123.63亿	-6.93%	-6.93%
9	BCH 比特现金	$ 182.28	$196.47	$181.11	$54.41万	$36.42亿	-4.43%	-4.43%
10	HYPE Hyperliquid	$ 59.461	$63.28	$59.12	$2,455.60万	$201.78亿	-5.05%	-5.05%
11	ADA 艾达币	$ 0.14039	$0.15	$0.14	$1,160.27万	$50.47亿	-6.94%	-6.94%
12	WBTC Wrapped Bitcoin	$ 59604.1	$6.28万	$5.93万	$7.92万	$76.84亿	-4.99%	-4.99%
13	LEO UNUS SED LEO	$ 9.438	$9.65	$9.40	$3,146.22	$86.99亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.171	$7.70	$7.14	$660.82万	$48.63亿	-5.71%	-5.71%
15	XLM 恒星币	$ 0.18326	$0.20	$0.18	$244.56万	$59.40亿	-5.38%	-5.38%
16	LTC 莱特币	$ 39.8	$42.39	$39.77	$496.50万	$30.53亿	-5.75%	-5.75%
17	HBAR Hedera Hashgraph	$ 0.07365	$0.08	$0.07	$34.38万	$31.52亿	-5.26%	-5.26%
18	ZEC 大零币	$ 389.85	$423.23	$389.85	$645.11万	$64.23亿	-6.28%	-6.28%
19	AVAX Avalanche	$ 6.053	$6.54	$6.02	$680.76万	$26.04亿	-4.22%	-4.22%
20	SHIB Shiba Inu	$ 0.000004238	$0.00	$0.00	$39.54万	$24.97亿	-6.65%	-6.65%
21	SUI Sui	$ 0.6585	$0.71	$0.65	$776.51万	$24.97亿	-6.16%	-6.16%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$29.33万	$21.10亿	-3.42%	-3.42%
23	WLFI worldlibertyfinancial-education	$ 0.05637	$0.06	$0.06	$23.39万	$15.07亿	-5.26%	-5.26%
24	UNI Uniswap	$ 2.753	$2.97	$2.75	$459.29万	$17.49亿	-4.87%	-4.87%
25	DOT 波卡币	$ 0.8509	$0.92	$0.84	$47.28万	$14.07亿	-5.58%	-5.58%
26	MNT Mantle	$ 0.4942	$0.52	$0.49	$29.26万	$16.08亿	-3.94%	-3.94%
27	PAXG PAX Gold	$ 3985.96	$4,127.64	$3,968.58	$173.72万	$15.18亿	-3.39%	-3.39%
28	ASTER Aster	$ 0.6019	$0.64	$0.59	$67.97万	$15.02亿	-2.98%	-2.98%
29	AAVE Aave	$ 73.44	$78.43	$71.20	$164.16万	$11.25亿	2.34%	2.34%
30	HTX HTX	$ 0.0000017013	$0.00	$0.00	$1,057.34	$17.01亿	-1.22%	-1.22%
31	TAO Bittensor	$ 207.7	$226.10	$205.90	$429.54万	$21.95亿	-4.24%	-4.24%
32	OKB OK币	$ 73.73	$79.28	$73.35	$51.20万	$15.48亿	-3.83%	-3.83%
33	PEPE Pepe	$ 0.000002444	$0.00	$0.00	$580.81万	$10.28亿	-9.34%	-9.34%
34	ETC 以太经典	$ 6.753	$7.18	$6.70	$86.93万	$10.47亿	-1.64%	-1.64%
35	NEAR NEAR Protocol	$ 1.873	$2.00	$1.86	$740.00万	$24.06亿	-5.06%	-5.06%
36	ICP Internet Computer(Dfinity)	$ 2.058	$2.23	$2.05	$61.65万	$11.24亿	-5.02%	-5.02%
37	PI Pi Network	$ 0.12187	$0.13	$0.12	$100.62万	$10.22亿	-5.1%	-5.1%
38	WLD Worldcoin	$ 0.5043	$0.55	$0.50	$1,490.53万	$13.64亿	-6.26%	-6.26%
39	ATOM 阿童木	$ 1.617	$1.73	$1.60	$11.70万	$7.87亿	-6.53%	-6.53%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,903.65万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08008	$0.09	$0.08	$248.47万	$6.37亿	-6.99%	-6.99%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,936.06	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02726	$0.03	$0.03	$122.38万	$7.39亿	-4.98%	-4.98%
44	QNT Quant	$ 66.79	$71.07	$66.51	$20.24万	$8.06亿	-5.78%	-5.78%
45	ALGO Algorand	$ 0.08622	$0.10	$0.09	$31.02万	$7.62亿	-6.8%	-6.8%
46	FLR Flare	$ 0.006725	$0.01	$0.01	$17.95万	$5.56亿	-4.2%	-4.2%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$13.39万	$5.39亿	-2.98%	-2.98%
48	APT Aptos	$ 0.5953	$0.66	$0.59	$51.73万	$4.47亿	-6.22%	-6.22%

1 2 3 ...35 >