比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60554.4

≈ ￥410377.17

-0.41% ($-249.3)

更新于：2026-06-07 02:15:29

更新于：2026-06-07 02:15:29

24H最高 $62005.6

24H交易量 15.01亿

今日开盘 $60803.7

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.01亿

流通市值 $1.21兆

今日开盘 $60803.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005356	$0.00	$0.00	$4,393.73	$1.05亿	-2.9%	-2.9%
102	CVX Convex Finance	$ 1.185	$1.22	$1.13	$1.34万	$9,358.39万	0.59%	0.59%
103	SUN SUN(new)	$ 0.01725	$0.02	$0.02	$1.28万	$1.50亿	-0.86%	-0.86%
104	COMP Compound	$ 15.9	$16.34	$15.16	$2.33万	$1.24亿	-1.79%	-1.79%
105	RUNE THORChain	$ 0.3135	$0.33	$0.29	$12.85万	$1.06亿	-3.41%	-3.41%
106	EGLD MultiversX	$ 2.864	$3.04	$2.70	$2.02万	$7,641.46万	-0.24%	-0.24%
107	BEAM Beam	$ 0.01578	$0.02	$0.02	$2,177.43	$8.30亿	-5.79%	-5.79%
108	AR Arweave	$ 1.8236	$2.03	$1.81	$21.80万	$1.20亿	-9.26%	-9.26%
109	TRAC OriginTrail	$ 0.3394	$0.37	$0.33	$2.46万	$1.24亿	0.05%	0.05%
110	GALA Gala	$ 0.002456	$0.00	$0.00	$134.78万	$7,210.00万	-2.92%	-2.92%
111	XCN Chain	$ 0.003665	$0.00	$0.00	$26.36万	$7,869.78万	-3.27%	-3.27%
112	GAS Gas	$ 1.088	$1.12	$1.04	$1.83万	$7,108.09万	-0.54%	-0.54%
113	QTUM 量子链	$ 0.6802	$0.71	$0.65	$1.59万	$7,125.49万	-0.77%	-0.77%
114	YFI yearn.finance	$ 1759.2	$1,884.30	$1,675.90	$8,629.67	$5,768.06万	-6.63%	-6.63%
115	1INCH 1inch Token	$ 0.06761	$0.07	$0.06	$37.55万	$6,958.64万	-2%	-2%
116	RAY Raydium	$ 0.5517	$0.58	$0.53	$6.34万	$8,915.32万	-3.04%	-3.04%
117	SFP SafePal	$ 0.2218	$0.24	$0.22	$9,948.81	$8,199.20万	-5.37%	-5.37%
118	ZRX 0x协议	$ 0.08235	$0.09	$0.08	$1,933.23	$6,979.13万	-2.88%	-2.88%
119	NFT APENFT	$ 0.0000002646	$0.00	$0.00	$4,666.05	$7,331.55万	-1.04%	-1.04%
120	SNX Synthetix	$ 0.2355	$0.24	$0.22	$1.82万	$7,212.97万	0.12%	0.12%
121	FTT FTX Token	$ 0.2234	$0.23	$0.21	$8,075.82	$5,550.85万	1.04%	1.04%
122	ROSE Oasis Network	$ 0.006378	$0.01	$0.01	$7,439.27	$4,281.93万	-2.4%	-2.4%
123	DGB 极特币	$ 0.002728	$0.00	$0.00	$1.57万	$4,248.91万	2.71%	2.71%
124	TFUEL Theta Fuel	$ 0.008386	$0.01	$0.01	$2,386.15	$4,445.60万	0.98%	0.98%
125	BNT Bancor	$ 0.2582	$0.27	$0.25	$1,730.30	$7,105.97万	0.23%	0.23%
126	APE ApeCoin	$ 0.1188	$0.13	$0.11	$22.34万	$7,186.16万	-3.97%	-3.97%
127	CORE Core	$ 0.02557	$0.03	$0.02	$17.86万	$2,275.70万	-2.66%	-2.66%
128	LPT Livepeer Token	$ 1.759	$1.88	$1.70	$13.00万	$5,440.32万	-2.65%	-2.65%
129	REQ Request Network	$ 0.05329	$0.05	$0.05	$920.70	$5,328.34万	-1.51%	-1.51%
130	RVN Ravencoin	$ 0.004102	$0.00	$0.00	$3.47万	$4,986.72万	-3.64%	-3.64%
131	AKT Akash	$ 0.5543	$0.59	$0.53	$93.51万	$1.28亿	-3.7%	-3.7%
132	MINA Mina Protocol	$ 0.04179	$0.04	$0.04	$2.82万	$4,458.38万	-1.78%	-1.78%
133	CKB 字节元	$ 0.00103	$0.00	$0.00	$2.16万	$4,522.27万	-0.96%	-0.96%
134	ZIL Zilliqa	$ 0.003005	$0.00	$0.00	$3.04万	$4,768.24万	-2.33%	-2.33%
135	FLOW Flow	$ 0.02568	$0.03	$0.02	$6,926.87	$4,161.36万	-1.15%	-1.15%
136	AMP Amp	$ 0.0005132	$0.00	$0.00	$2.19万	$2,167.13万	-9.66%	-9.66%
137	HOT Holo	$ 0.000303	$0.00	$0.00	$3,588.66	$5,211.27万	1.43%	1.43%
138	T Threshold Network	$ 0.003719	$0.00	$0.00	$5,331.62	$3,189.36万	-2.28%	-2.28%
139	SC 云储币	$ 0.0006914	$0.00	$0.00	$1.41万	$3,577.83万	-1.66%	-1.66%
140	SUPER SuperVerse	$ 0.09052	$0.10	$0.09	$7,229.71	$4,415.35万	-3.45%	-3.45%
141	LIT Litentry	$ 1.4667	$1.57	$1.36	$769.64万	$5,810.97万	0.96%	0.96%
142	KAVA Kava	$ 0.04175	$0.04	$0.04	$9,513.15	$4,520.94万	-2.22%	-2.22%
143	ORDI Ordinals	$ 2.941	$3.03	$2.73	$19.72万	$6,176.10万	0.03%	0.03%
144	AIOZ AIOZ Network	$ 0.05158	$0.05	$0.05	$7.72万	$4,410.26万	-4.93%	-4.93%
145	XYO XYO Network	$ 0.003504	$0.00	$0.00	$5.65万	$4,722.25万	1.21%	1.21%
146	GMX GMX	$ 5.365	$5.46	$5.08	$842.08	$4,835.73万	2.22%	2.22%
147	SOON SOON	$ 0.16356	$0.17	$0.14	$33.37万	$4,827.87万	8.69%	8.69%
148	WAVES 波币	$ 0.2588	$0.27	$0.24	$1.57万	$2,848.11万	-1.29%	-1.29%
149	IOTX 艾坦星	$ 0.003363	$0.00	$0.00	$1.55万	$3,208.56万	-0.2%	-0.2%

<1 2 3 4 5 ...35 >