比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60554.4

≈ ￥410377.17

-0.41% ($-249.3)

更新于：2026-06-07 02:15:31

更新于：2026-06-07 02:15:31

24H最高 $62005.6

24H交易量 15.01亿

今日开盘 $60803.7

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.01亿

流通市值 $1.21兆

今日开盘 $60803.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004655	$0.00	$0.00	$7.35万	$4.00亿	-2.93%	-2.93%
52	TRUMP OFFICIAL TRUMP	$ 1.557	$1.63	$1.49	$564.11万	$3.11亿	-3.41%	-3.41%
53	FIL Filecoin	$ 0.7219	$0.75	$0.67	$723.42万	$5.30亿	-2.68%	-2.68%
54	ARB Arbitrum	$ 0.07894	$0.08	$0.07	$22.82万	$4.51亿	-3.08%	-3.08%
55	GT Gatechain Token	$ 6.13	$6.26	$6.07	$58.85万	$4.78亿	-0.96%	-0.96%
56	NEXO Nexo	$ 0.7345	$0.75	$0.72	$7,270.03	$4.75亿	-0.35%	-0.35%
57	BONK Bonk	$ 0.000004191	$0.00	$0.00	$17.11万	$3.69亿	-3.54%	-3.54%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$137.41万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04693	$0.05	$0.04	$29.09万	$3.05亿	-0.78%	-0.78%
60	STX Stacks	$ 0.1767	$0.18	$0.17	$11.64万	$3.20亿	-1.22%	-1.22%
61	FUN FUNToken	$ 0.04062	$0.05	$0.04	$39.34万	$4.45亿	-0.63%	-0.63%
62	DASH 达世币	$ 31.35	$32.37	$29.50	$30.72万	$3.91亿	1.25%	1.25%
63	DCR Decred	$ 11.987	$12.42	$11.79	$4,435.93	$2.06亿	-0.17%	-0.17%
64	XTZ Tezos	$ 0.2404	$0.25	$0.23	$6.47万	$2.56亿	-1.99%	-1.99%
65	CAKE PancakeSwap	$ 1.2145	$1.22	$1.13	$7.28万	$4.11亿	3.6%	3.6%
66	LIT Lighter	$ 1.4667	$1.57	$1.36	$769.64万	$3.67亿	0.96%	0.96%
67	FET Fetch.AI	$ 0.1929	$0.20	$0.18	$437.91万	$4.46亿	-0.61%	-0.61%
68	JST JUST	$ 0.08255	$0.08	$0.08	$60.67万	$7.35亿	2.55%	2.55%
69	CHZ Chiliz	$ 0.02448	$0.03	$0.02	$51.78万	$2.18亿	-0.28%	-0.28%
70	KAIA Kaia	$ 0.03624	$0.04	$0.04	$20.08万	$2.23亿	-2.86%	-2.86%
71	OP Optimism	$ 0.0939	$0.10	$0.09	$50.51万	$1.78亿	-3.39%	-3.39%
72	BTT BitTorrent (new)	$ 0.000000266	$0.00	$0.00	$18.43万	$2.62亿	1.44%	1.44%
73	CRV Curve	$ 0.1815	$0.19	$0.17	$8.71万	$2.56亿	-0.32%	-0.32%
74	BSV 比特币SV	$ 11.68	$12.17	$11.35	$88.82万	$2.31亿	-3.63%	-3.63%
75	GNO Gnosis	$ 90.45	$92.29	$88.06	$1,195.03	$2.39亿	-0.77%	-0.77%
76	IMX Immutable X	$ 0.12521	$0.13	$0.12	$5.22万	$2.49亿	-4.19%	-4.19%
77	INJ Injective Protocol	$ 5.024	$5.44	$4.78	$347.73万	$5.02亿	-0.19%	-0.19%
78	LDO Lido DAO Token	$ 0.2547	$0.26	$0.24	$17.06万	$2.27亿	-2.48%	-2.48%
79	JASMY Jasmy	$ 0.004606	$0.00	$0.00	$3.98万	$2.28亿	2.44%	2.44%
80	PYTH Pyth Network	$ 0.0311	$0.03	$0.03	$11.87万	$1.79亿	-2.99%	-2.99%
81	IOTA 埃欧塔	$ 0.04418	$0.05	$0.04	$66.60万	$1.82亿	-0.91%	-0.91%
82	PENDLE Pendle	$ 1.185	$1.26	$1.15	$16.71万	$2.82亿	-1.25%	-1.25%
83	TIA Celestia	$ 0.2955	$0.31	$0.28	$28.48万	$2.47亿	-2.63%	-2.63%
84	CFX Conflux	$ 0.04312	$0.05	$0.04	$29.23万	$2.22亿	-2.81%	-2.81%
85	GRT Graph	$ 0.01947	$0.02	$0.02	$5.05万	$1.90亿	-2.06%	-2.06%
86	ETHFI Ether.fi	$ 0.2807	$0.29	$0.27	$33.21万	$1.58亿	-1.37%	-1.37%
87	ENS Ethereum Name Service	$ 4.532	$4.70	$4.31	$1.53万	$1.71亿	-1.41%	-1.41%
88	TWT Trust Wallet	$ 0.352	$0.38	$0.35	$3.05万	$1.51亿	-5.88%	-5.88%
89	SAND The Sandbox	$ 0.0513	$0.05	$0.05	$4.17万	$1.34亿	-2.78%	-2.78%
90	STRK StarkNet	$ 0.03115	$0.03	$0.03	$39.89万	$1.42亿	-3.85%	-3.85%
91	WIF dogwifhat	$ 0.1498	$0.16	$0.14	$36.33万	$1.50亿	-2.41%	-2.41%
92	THETA Theta	$ 0.1472	$0.15	$0.14	$3.38万	$1.47亿	-1.53%	-1.53%
93	NEO Neo	$ 2.104	$2.21	$2.02	$1.40万	$1.48亿	-3.79%	-3.79%
94	MANA Decentraland	$ 0.06663	$0.07	$0.06	$1.20万	$1.31亿	-0.7%	-0.7%
95	LUNC Terra Classic	$ 0.00005919	$0.00	$0.00	$19.31万	$3.46亿	-2.99%	-2.99%
96	BAT 注意力币	$ 0.08213	$0.09	$0.08	$1.62万	$1.23亿	-6.64%	-6.64%
97	AXS Axie Infinity	$ 0.9027	$0.95	$0.86	$1.37万	$1.25亿	-3.6%	-3.6%
98	DEXE Dexe.network	$ 19.986	$20.21	$18.90	$11.10万	$16.73亿	0.82%	0.82%
99	HNT Helium	$ 0.4772	$0.56	$0.48	$26.09万	$8,891.26万	-6.77%	-6.77%

<1 2 3 4 ...35 >