Wrapped Bitcoin(WBTC)最新价格_Wrapped Bitcoin(WBTC)今日美元行情_Wrapped Bitcoin(WBTC)15分钟1小时行情走势-币昏网

Wrapped Bitcoin(WBTC)

$60655.7

≈ ￥411063.68

0.35% ($211.55)

更新于：2026-06-07 02:17:39

更新于：2026-06-07 02:17:39

24H最高 $61695.7

24H交易量 6.18万

今日开盘 $60444.15

24H最低 $59069.9

流通市值 $78.19亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-10-07

历史最高 $126089.5

24H最高 $61695.7

24H最低 $59069.9

24H交易量 6.18万

流通市值 $78.19亿

今日开盘 $60444.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60512.2	$6.20万	$5.91万	$14.95亿	$1.21兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1552.32	$1,619.33	$1,505.26	$9.36亿	$1,873.55亿	-2.53%	-2.53%
3	XRP 瑞波币	$ 1.0808	$1.12	$1.05	$5,220.70万	$658.39亿	-2.75%	-2.75%
4	BNB 币安币	$ 574	$584.20	$556.60	$2,977.50万	$782.71亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,261.92万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 61.57	$65.40	$60.12	$1.95亿	$348.82亿	-5.48%	-5.48%
7	TRX 波场	$ 0.32135	$0.32	$0.32	$2,515.48万	$304.38亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.08071	$0.08	$0.08	$4,213.37万	$135.77亿	-2.35%	-2.35%
9	BCH 比特现金	$ 213.86	$227.25	$202.01	$591.43万	$42.72亿	-1.95%	-1.95%
10	HYPE Hyperliquid	$ 57.02	$61.17	$56.64	$3,092.63万	$193.50亿	-1.27%	-1.27%
11	ADA 艾达币	$ 0.15794	$0.16	$0.15	$2,450.47万	$56.78亿	-2.42%	-2.42%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.91万	$6.18万	$78.19亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.565	$9.84	$9.48	$50.66万	$88.16亿	-2.05%	-2.05%
14	LINK ChainLink	$ 7.308	$7.55	$7.00	$1,012.23万	$49.56亿	-1.6%	-1.6%
15	XLM 恒星币	$ 0.20609	$0.22	$0.19	$871.29万	$66.80亿	3.93%	3.93%
16	LTC 莱特币	$ 42.16	$44.03	$40.52	$1,286.45万	$32.34亿	-3.81%	-3.81%
17	HBAR Hedera Hashgraph	$ 0.07836	$0.08	$0.08	$459.52万	$33.53亿	-2.69%	-2.69%
18	ZEC 大零币	$ 359.44	$400.63	$310.22	$2,352.43万	$59.22亿	7.19%	7.19%
19	AVAX Avalanche	$ 6.618	$7.02	$6.22	$1,029.98万	$28.47亿	-5.68%	-5.68%
20	SHIB Shiba Inu	$ 0.000004512	$0.00	$0.00	$70.76万	$26.59亿	-1.33%	-1.33%
21	SUI Sui	$ 0.7069	$0.73	$0.66	$1,348.91万	$26.81亿	-0.18%	-0.18%
22	TON Toncoin	$ 1.5837	$1.64	$1.44	$521.73万	$38.29亿	4.19%	4.19%
23	CRO Cronos	$ 0.05816	$0.06	$0.06	$17.67万	$22.45亿	-0.68%	-0.68%
24	WLFI worldlibertyfinancial-education	$ 0.0555	$0.06	$0.05	$24.58万	$14.84亿	-1.9%	-1.9%
25	UNI Uniswap	$ 2.422	$2.50	$2.32	$338.63万	$15.38亿	-2.06%	-2.06%
26	DOT 波卡币	$ 0.9322	$0.97	$0.89	$80.01万	$15.41亿	-3.29%	-3.29%
27	MNT Mantle	$ 0.5171	$0.53	$0.51	$38.30万	$16.82亿	-0.69%	-0.69%
28	PAXG PAX Gold	$ 4296.21	$4,335.64	$4,291.55	$198.40万	$16.36亿	-0.78%	-0.78%
29	ASTER Aster	$ 0.6222	$0.63	$0.59	$747.31万	$15.53亿	-0.57%	-0.57%
30	AAVE Aave	$ 60.28	$63.69	$57.83	$1,021.52万	$9.23亿	-4.43%	-4.43%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,978.16	$17.25亿	-0.75%	-0.75%
32	TAO Bittensor	$ 193.6	$199.30	$180.00	$533.59万	$20.46亿	-0.61%	-0.61%
33	OKB OK币	$ 68.85	$71.64	$65.91	$30.39万	$14.46亿	-2.17%	-2.17%
34	PEPE Pepe	$ 0.000002644	$0.00	$0.00	$1,478.90万	$11.12亿	-4.37%	-4.37%
35	ETC 以太经典	$ 6.731	$6.92	$6.44	$22.96万	$10.44亿	-1.21%	-1.21%
36	NEAR NEAR Protocol	$ 1.86	$2.05	$1.83	$2,675.79万	$23.89亿	-5.34%	-5.34%
37	ICP Internet Computer(Dfinity)	$ 2.28	$2.37	$2.12	$459.96万	$12.45亿	1.19%	1.19%
38	PI Pi Network	$ 0.12269	$0.13	$0.12	$313.32万	$10.29亿	-1.54%	-1.54%
39	WLD Worldcoin	$ 0.405	$0.56	$0.39	$2,201.56万	$10.96亿	-22.59%	-22.59%
40	ATOM 阿童木	$ 1.612	$1.69	$1.56	$10.16万	$7.85亿	-2.18%	-2.18%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,763.18万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09003	$0.10	$0.08	$1,148.56万	$7.16亿	0.03%	0.03%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03027	$0.03	$0.03	$137.39万	$8.20亿	-1.4%	-1.4%
45	QNT Quant	$ 63.97	$68.03	$63.18	$17.09万	$7.72亿	-3.25%	-3.25%
46	ALGO Algorand	$ 0.09186	$0.10	$0.09	$18.36万	$8.12亿	-0.91%	-0.91%
47	FLR Flare	$ 0.006645	$0.01	$0.01	$19.42万	$5.49亿	-1.93%	-1.93%
48	XDC XDC Network	$ 0.02938	$0.03	$0.03	$36.71万	$5.61亿	0.65%	0.65%
49	APT Aptos	$ 0.6467	$0.68	$0.62	$30.72万	$4.86亿	-3.79%	-3.79%

1 2 3 ...35 >