比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60839.8

≈ ￥412311.32

-1.4% ($-863.85)

更新于：2026-06-07 06:06:07

更新于：2026-06-07 06:06:07

24H最高 $61968.1

24H交易量 10.76亿

今日开盘 $61703.65

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.76亿

流通市值 $1.22兆

今日开盘 $61703.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2222	$0.23	$0.20	$76.28万	$5,587.74万	1.5%	1.5%
402	PUMP Pump.fun	$ 0.0014212	$0.00	$0.00	$290.60万	$5.03亿	-1.99%	-1.99%
403	RENDER Render	$ 1.6017	$1.71	$1.55	$186.97万	$8.31亿	-5.94%	-5.94%
404	MSOL Marinade staked SOL	$ 85.25	$89.54	$84.98	$479.99	$4.66亿	-4.09%	-4.09%
405	PIPPIN pippin	$ 0.01333	$0.01	$0.01	$16.22万	$1,333.00万	-1.03%	-1.03%
406	U United Stables	$ 1.0012	$1.00	$1.00	$5.41	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.15356	$0.16	$0.15	$25.62万	$4.90亿	-4.66%	-4.66%
408	STABLE Stable	$ 0.03283	$0.03	$0.03	$23.67万	$5.78亿	2.22%	2.22%
409	POWER Powerloom	$ 0.07032	$0.07	$0.07	$2,232.95	$7,032.00万	4.37%	4.37%
410	SOSO SoSoValue	$ 0.3336	$0.34	$0.30	$11.09万	$3.34亿	8.27%	8.27%
411	FRAX Frax	$ 0.2784	$0.31	$0.28	$3,956.88	$1.81亿	-8.27%	-8.27%
412	MORPHO Morpho	$ 1.6411	$1.68	$1.59	$8.04万	$5.88亿	-2.35%	-2.35%
413	PENGU Pudgy Penguins	$ 0.00625	$0.01	$0.01	$439.78万	$3.93亿	-2.7%	-2.7%
414	IP Story	$ 0.3112	$0.33	$0.30	$25.00万	$1.06亿	-4.88%	-4.88%
415	KITE Kite	$ 0.17997	$0.18	$0.17	$18.60万	$3.24亿	3.19%	3.19%
416	VIRTUAL Virtuals Protocol	$ 0.5453	$0.57	$0.52	$184.18万	$3.58亿	-3.62%	-3.62%
417	H Humanity Protocol	$ 0.60916	$0.76	$0.54	$1,545.36万	$11.12亿	3.04%	3.04%
418	RAVE Ravendex	$ 0.43	$0.43	$0.38	$2.90万	$4.30亿	3.78%	3.78%
419	GHO Gho	$ 0.9953	$1.00	$0.97	$1.01万	$3.51亿	-0.37%	-0.37%
420	TBK TronBank	$ 0.6277	$0.64	$0.61	$46.17万	$6.28亿	0.31%	0.31%
421	HANA Hana	$ 0.031188	$0.03	$0.03	$14.36万	$2.78亿	-0.64%	-0.64%
422	BDX Beldex	$ 0.46175	$0.48	$0.43	$1,616.42	$18.55亿	-0.47%	-0.47%
423	FLOKI Floki Inu	$ 0.00002318	$0.00	$0.00	$9.09万	$2.21亿	-1.94%	-1.94%
424	2Z DoubleZero	$ 0.06874	$0.07	$0.07	$5.32万	$2.39亿	-4.04%	-4.04%
425	THE The Protocol	$ 0.06466	$0.07	$0.06	$271.06	$6,466.00万	-4.88%	-4.88%
426	SPX SPX6900	$ 0.295	$0.30	$0.27	$16.54万	$2.75亿	0.71%	0.71%
427	AERO Aerodrome Finance	$ 0.3164	$0.33	$0.31	$22.91万	$2.85亿	-2.52%	-2.52%
428	CODEX CodexField	$ 15.6	$15.62	$15.36	$7.80万	$1.13亿	-0.06%	-0.06%
429	VSN Vision	$ 0.02948	$0.03	$0.03	$7.54万	$1.24亿	-0.4%	-0.4%
430	APEPE Ape and Pepe	$ 0.0000010424	$0.00	$0.00	$3.29万	$2.19亿	-1.25%	-1.25%
431	AWE AWE Network	$ 0.05135	$0.05	$0.05	$6,748.77	$9,974.32万	-2.72%	-2.72%
432	FF Falcon Finance	$ 0.09171	$0.10	$0.09	$7.79万	$2.15亿	-0.85%	-0.85%
433	ULTIMA ULTIMA	$ 2256.8	$2,296.60	$2,217.50	$13.53万	$8,442.46万	-0.04%	-0.04%
434	FARTCOIN Fartcoin	$ 0.10484	$0.11	$0.10	$205.13万	$1.05亿	-4.07%	-4.07%
435	BARD Lombard	$ 0.1524	$0.16	$0.15	$1.26万	$3,429.00万	-4.86%	-4.86%
436	BLUE Profit Blue	$ 0.01176	$0.01	$0.01	$16.19万	$1.05亿	0.85%	0.85%
437	XPL Plasma	$ 0.06502	$0.07	$0.06	$545.09万	$1.17亿	-5.35%	-5.35%
438	SENT Sentient	$ 0.01242	$0.01	$0.01	$2.26万	$8,989.45万	-1.11%	-1.11%
439	TRUMP MAGA	$ 1.575	$1.63	$1.49	$442.14万	$7,402.50万	-2.41%	-2.41%
440	BAN 香蕉币	$ 0.06161	$0.07	$0.06	$100.72万	$9,488.32万	-3.83%	-3.83%
441	SYRUP Maple Finance	$ 0.1295	$0.13	$0.12	$10.81万	$6,987.53万	3.18%	3.18%
442	B BUILDon	$ 0.24835	$0.25	$0.21	$22.94万	$2.48亿	10.99%	10.99%
443	A Vaulta	$ 0.06141	$0.06	$0.06	$4.10万	$9,595.74万	-1.44%	-1.44%
444	0G Zero Gravity	$ 0.2977	$0.31	$0.28	$5.74万	$6,348.27万	-3.99%	-3.99%
445	S Sonic (prev. FTM)	$ 0.02942	$0.03	$0.03	$4.89万	$8,472.96万	-1.93%	-1.93%
446	AB AB	$ 0.001131	$0.00	$0.00	$5.96万	$5,777.70万	0.17%	0.17%
447	SONIC Sonic SVM	$ 0.02597	$0.03	$0.03	$9,996.80	$6,232.80万	-6.71%	-6.71%

<1 ...7 8 9 10 11 ...35 >