比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60724.3

≈ ￥411528.58

-1.12% ($-687.82)

更新于：2026-06-07 07:16:32

更新于：2026-06-07 07:16:32

24H最高 $61522

24H交易量 9.64亿

今日开盘 $61412.12

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.64亿

流通市值 $1.21兆

今日开盘 $61412.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.5751	$18.85	$15.24	$713.72万	$3.76亿	-12.72%	-12.72%
502	QUBIC QUBIC	$ 0.0000004519	$0.00	$0.00	$12.60万	$5,193.21万	-2.62%	-2.62%
503	NPC Non-Playable Coin	$ 0.004455	$0.00	$0.00	$5.78万	$3,248.67万	0.58%	0.58%
504	LINEA Linea	$ 0.002419	$0.00	$0.00	$7.11万	$3,745.13万	-4%	-4%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05246	$0.06	$0.05	$25.45万	$5,246.00万	0.32%	0.32%
506	VAI Vai	$ 0.003061	$0.00	$0.00	$3,873.40	$16.58万	-5.52%	-5.52%
507	MEW cat in a dogs world	$ 0.0003552	$0.00	$0.00	$4.57万	$3,157.33万	-3.84%	-3.84%
508	RED RedStone	$ 0.09346	$0.10	$0.09	$2.86万	$2,616.88万	-4.35%	-4.35%
509	VENOM Venom	$ 0.0128	$0.01	$0.01	$1.50万	$2,350.08万	-4.47%	-4.47%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03724	$0.04	$0.03	$4.59万	$3,686.65万	-1.4%	-1.4%
511	DESO Decentralized Social	$ 3.33	$3.50	$3.33	$2,053.62	$2,958.55万	-4.74%	-4.74%
512	RATS $rats	$ 0.00002618	$0.00	$0.00	$11.98万	$2,618.00万	-3.99%	-3.99%
513	CHEEL Cheelee	$ 0.3711	$0.38	$0.36	$18.05万	$4,487.42万	-1.74%	-1.74%
514	MBG MultiBank Group	$ 0.286	$0.29	$0.27	$3.29万	$4,605.92万	4.68%	4.68%
515	POPCAT Popcat (SOL)	$ 0.03896	$0.04	$0.04	$4.29万	$3,817.98万	-7.48%	-7.48%
516	GRASS Grass	$ 0.3354	$0.35	$0.31	$32.20万	$8,180.58万	2.06%	2.06%
517	AT 先知币	$ 0.12615	$0.13	$0.12	$1.85万	$3,784.50万	1.72%	1.72%
518	VANA Vana	$ 1.088	$1.13	$1.03	$5.08万	$3,273.14万	-3.37%	-3.37%
519	GWEI ETHGas	$ 0.13738	$0.14	$0.10	$96.05万	$2.40亿	30.61%	30.61%
520	PNUT Peanut the Squirrel	$ 0.04045	$0.04	$0.04	$2.58万	$4,044.43万	-0.36%	-0.36%
521	EIGEN EigenLayer	$ 0.1603	$0.17	$0.15	$8.53万	$3,766.69万	-3.78%	-3.78%
522	JOC Japan Open Chain	$ 0.029	$0.03	$0.03	$1,477.05	$2,900.00万	-3.94%	-3.94%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3167	$0.39	$0.31	$13.71万	$5,353.50万	-18.03%	-18.03%
525	BABYDOGE 宝贝狗	$ 0.0000000003225	$0.00	$0.00	$9.75万	$3,712.40万	-1.04%	-1.04%
526	ALE Project Ailey	$ 0.2571	$0.26	$0.26	$1.17万	$4,236.79万	-0.27%	-0.27%
527	GOHOME GOHOME	$ 73.5	$74.14	$71.32	$2.25万	$3,674.23万	-0.16%	-0.16%
528	ARRR 海盗链	$ 0.2939	$0.34	$0.28	$5,176.65	$5,088.61万	-4.82%	-4.82%
529	LA Lagrange	$ 0.07132	$0.08	$0.07	$8.29万	$1,376.48万	-9.91%	-9.91%
530	PURR PURR	$ 0.08316	$0.09	$0.08	$1,669.07	$4,974.39万	-9.49%	-9.49%
531	SNEK Snek	$ 0.0002997	$0.00	$0.00	$1.22万	$2,227.79万	5.56%	5.56%
532	TAG Tagger	$ 0.0010124	$0.00	$0.00	$30.83万	$1.10亿	-4.11%	-4.11%
533	AVNT Avantis	$ 0.10084	$0.11	$0.10	$5.59万	$2,067.22万	-6.63%	-6.63%
534	BTR Bitlayer	$ 0.01906	$0.02	$0.02	$22.26万	$498.61万	-2.3%	-2.3%
535	ETHW EthereumPoW	$ 0.2189	$0.23	$0.21	$4.23万	$2,638.27万	-3.44%	-3.44%
536	ZAMA Zama	$ 0.02862	$0.03	$0.03	$4.59万	$6,296.40万	-3.53%	-3.53%
537	SKYAI SKYAI	$ 0.35906	$0.37	$0.18	$1,199.37万	$3.59亿	93.68%	93.68%
538	DAG Constellation	$ 0.00701	$0.01	$0.01	$7.71万	$2,003.32万	7.74%	7.74%
539	WEMIX WEMIX	$ 0.2645	$0.27	$0.26	$12.41万	$3,259.53万	-0.52%	-0.52%
540	EGL1 EGL1	$ 0.01311	$0.01	$0.01	$5.09万	$1,311.00万	-1.28%	-1.28%
541	RAI Rai Reflex Index	$ 1.885	$2.12	$1.78	$480.81	$2,088.10万	-11.16%	-11.16%
542	SPK Spark	$ 0.01924	$0.02	$0.02	$11.41万	$3,270.80万	2.77%	2.77%
543	SWFTC 速币	$ 0.002815	$0.00	$0.00	$1.37万	$2,815.00万	-3.76%	-3.76%
544	MAGATRUMP MAGA Trump	$ 0.02629	$0.03	$0.03	$1.26万	$2,629.00万	-3.13%	-3.13%
545	BORA BORA	$ 0.02565	$0.03	$0.02	$2.07万	$2,379.04万	-2.69%	-2.69%
546	BREV Brevis	$ 0.07916	$0.08	$0.07	$4.34万	$1,979.00万	-4.16%	-4.16%
547	AT APRO	$ 0.12615	$0.13	$0.12	$1.85万	$2,901.45万	1.72%	1.72%
548	CFG Centrifuge	$ 0.19017	$0.20	$0.18	$7.05万	$8,822.70万	-3.92%	-3.92%
549	OPEN Openledger	$ 0.17715	$0.18	$0.17	$4.35万	$3,817.58万	-1.01%	-1.01%
550	OMI Ecomi	$ 0.00018541	$0.00	$0.00	$6.17万	$4,901.91万	7.11%	7.11%

<1 ...9 10 11 12 13 ...35 >