比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60839.8

≈ ￥412311.32

-1.4% ($-863.85)

更新于：2026-06-07 06:05:30

更新于：2026-06-07 06:05:30

24H最高 $61968.1

24H交易量 10.76亿

今日开盘 $61703.65

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.76亿

流通市值 $1.22兆

今日开盘 $61703.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006598	$0.00	$0.00	$3.12万	$37.69万	-3.42%	-3.42%
352	FIS StaFi	$ 0.01183	$0.02	$0.01	$6.39万	$71.51万	-25.69%	-25.69%
353	BAL Balancer	$ 0.1027	$0.11	$0.10	$4,462.47	$71.31万	-1.15%	-1.15%
354	FIDA Bonfida	$ 0.02435	$0.03	$0.02	$30.83万	$108.92万	31.05%	31.05%
355	VOXEL Voxies	$ 0.004143	$0.00	$0.00	$3.05万	$43.05万	-0.64%	-0.64%
356	JUV Juventus Fan Token	$ 0.3312	$0.35	$0.31	$5,723.51	$43.58万	-0.54%	-0.54%
357	IRIS IRISnet	$ 0.0002885	$0.00	$0.00	$679.58	$35.68万	-4.81%	-4.81%
358	MDX Mdex	$ 0.0003945	$0.00	$0.00	$1,448.38	$37.29万	-27.06%	-27.06%
359	UNFI Unifi Protocol DAO	$ 0.02823	$0.03	$0.02	$3,069.62	$17.29万	23.49%	23.49%
360	VRA Verasity	$ 0.00000849	$0.00	$0.00	$8.08万	$8.78万	-7%	-7%
361	WING Wing	$ 0.01349	$0.02	$0.01	$3,401.46	$3.19万	-7.28%	-7.28%
362	VGX Voyager Token	$ 0.0003397	$0.00	$0.00	$1.41万	$9.46万	-6.1%	-6.1%
363	AIA AiAkita	$ 0.05202	$0.05	$0.05	$137.86万	$723.49兆	-3.14%	-3.14%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0041024	$0.00	$0.00	$10.03万	$369.22亿	-1.37%	-1.37%
366	SOON SOON	$ 0.16657	$0.17	$0.14	$41.56万	$116.60亿	8.5%	8.5%
367	CC Canton Network	$ 0.16819	$0.17	$0.15	$375.55万	$62.43亿	13.63%	13.63%
368	MOVE MarketMove	$ 0.01142	$0.01	$0.01	$8,601.27	$26.87亿	-3.79%	-3.79%
369	BOB BOB	$ 0.00606	$0.01	$0.01	$11.40万	$41.81亿	5.7%	5.7%
370	PYUSD PayPal USD	$ 0.9995	$1.00	$1.00	$1.17万	$36.66亿	0%	0%
371	XT XT Token	$ 3.233	$3.31	$3.15	$11.16万	$32.33亿	-1.94%	-1.94%
372	USD1 World Liberty Financial USDv	$ 1	$1.00	$1.00	$110.61万	$33.89亿	0.03%	0.03%
373	HYPE Supreme Finance	$ 56.746	$61.17	$55.50	$2,807.57万	$60.07亿	-5.25%	-5.25%
374	XAUT Tether Gold	$ 4283.9	$4,315.60	$4,279.40	$541.58万	$17.53亿	-0.72%	-0.72%
375	METAX MetaverseX	$ 592.41	$593.01	$584.81	$7,273.15	$16.29亿	-0.1%	-0.1%
376	M MemeCore	$ 3.071	$3.07	$2.80	$6.83万	$38.53亿	5.52%	5.52%
377	HOPPY HOPPY	$ 0.000002362	$0.00	$0.00	$301.56	$9.94亿	-2.51%	-2.51%
378	HOPPY Hoppy	$ 0.000002362	$0.00	$0.00	$301.56	$9.94亿	-2.51%	-2.51%
379	SKY Sky	$ 0.05527	$0.06	$0.06	$9.07万	$12.69亿	-6.46%	-6.46%
380	USDG Global Dollar	$ 1.0003	$1.00	$1.00	$5,046.39	$15.26亿	0.01%	0.01%
381	POL Polygon Ecosystem Token	$ 0.07671	$0.08	$0.07	$23.85万	$8.10亿	0.93%	0.93%
382	TON TON Crystal	$ 1.6498	$1.65	$1.44	$523.34万	$10.16亿	7.97%	7.97%
383	NIGHT NIGHT	$ 0.03106	$0.03	$0.03	$517.72万	$5.16亿	-1.55%	-1.55%
384	ONDO Ondo	$ 0.3233	$0.35	$0.31	$865.65万	$10.21亿	-6.18%	-6.18%

<1 ...6 7 8 9 10 ...35 >