比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60724.3

≈ ￥411528.58

-1.12% ($-687.82)

更新于：2026-06-07 07:16:02

更新于：2026-06-07 07:16:02

24H最高 $61522

24H交易量 9.64亿

今日开盘 $61412.12

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.64亿

流通市值 $1.21兆

今日开盘 $61412.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11149	$0.12	$0.10	$98.74万	$2.79亿	5.83%	5.83%
452	WAL Walrus	$ 0.03503	$0.04	$0.03	$13.41万	$4,378.75万	-2.61%	-2.61%
453	MET Meteora	$ 0.0978	$0.11	$0.09	$2.58万	$4,694.40万	-6.67%	-6.67%
454	ZBCN Zebec Network	$ 0.002619	$0.00	$0.00	$39.32万	$1.33亿	7.86%	7.86%
455	WUSD Worldwide USD	$ 0.9986	$1.00	$1.00	$1,746.52	$9,986.00万	-0.04%	-0.04%
456	SOL Wrapped Solana	$ 61.95	$64.85	$60.12	$1.72亿	$7,638.52万	-4.16%	-4.16%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004774	$0.00	$0.00	$979.12	$8,951.01万	-2.65%	-2.65%
458	SUT SuperTrust	$ 0.1492	$0.16	$0.15	$2.33万	$2,810.98万	-2.67%	-2.67%
459	BAN Comedian	$ 0.06199	$0.07	$0.06	$97.75万	$6,198.76万	0.92%	0.92%
460	ARC AI Rig Complex	$ 0.08278	$0.08	$0.08	$226.69万	$8,278.00万	2.28%	2.28%
461	SIREN Siren	$ 0.8552	$0.90	$0.70	$365.51万	$6.33亿	14.97%	14.97%
462	XU3O8 xU3O8	$ 5.341	$5.35	$5.33	$3.51万	$8,545.60万	-0.03%	-0.03%
463	TOSHI Toshi	$ 0.0001197	$0.00	$0.00	$4.74万	$4,884.59万	-0.36%	-0.36%
464	FLUID Fluid	$ 1.067	$1.10	$1.02	$1.91万	$4,207.91万	-2.64%	-2.64%
465	DIAM DIAM	$ 0.006634	$0.01	$0.01	$1,452.42	$6,634.00万	0.83%	0.83%
466	RAVE RaveDAO	$ 0.4202	$0.43	$0.38	$2.87万	$9,677.21万	0.21%	0.21%
467	LUMINT Lumint	$ 0.026435	$0.03	$0.03	$6.08万	$7,930.50万	0.18%	0.18%
468	FOGO Fogo	$ 0.01141	$0.01	$0.01	$7.00万	$4,288.43万	-1.21%	-1.21%
469	ICNT Impossible Cloud Network	$ 0.23539	$0.25	$0.22	$64.79万	$3,936.34万	-4.87%	-4.87%
470	FORM Four	$ 0.2734	$0.28	$0.23	$7.13万	$1.04亿	6.13%	6.13%
471	COW CoW Protocol Token	$ 0.1319	$0.14	$0.12	$6,120.62	$5,502.91万	-2.65%	-2.65%
472	PVP PvP	$ 0.14834	$0.16	$0.15	$5.28万	$1,116.20万	-5.57%	-5.57%
473	UDS Undeads Games	$ 1.177	$1.18	$1.17	$1.06万	$5,860.06万	0.36%	0.36%
474	AZTEC Aztec	$ 0.01565	$0.02	$0.01	$23.00万	$4,506.57万	-2.97%	-2.97%
475	BGSC BugsCoin	$ 0.0006896	$0.00	$0.00	$4.50万	$6,896.00万	-1.76%	-1.76%
476	KAITO KAITO	$ 0.4411	$0.47	$0.44	$1.65万	$1.06亿	-5.18%	-5.18%
477	HOME Defi App	$ 0.05145	$0.07	$0.04	$60.70万	$1.39亿	2.3%	2.3%
478	WXT WEEX Token	$ 0.001961	$0.00	$0.00	$27.05万	$764.79万	-0.8%	-0.8%
479	BRETT Brett	$ 0.005206	$0.01	$0.00	$7.26万	$5,206.00万	-3.94%	-3.94%
480	PIEVERSE Pieverse	$ 0.6071	$0.68	$0.59	$14.04万	$1.06亿	-6.95%	-6.95%
481	BRETT Brett	$ 0.005206	$0.01	$0.00	$7.26万	$5,159.07万	-3.94%	-3.94%
482	BERA Berachain	$ 0.2386	$0.25	$0.23	$8.76万	$2,564.47万	-4.29%	-4.29%
483	ALCH Alchemist AI	$ 0.05784	$0.06	$0.05	$15.38万	$4,916.40万	-2.42%	-2.42%
484	COAI ChainOpera AI	$ 0.2174	$0.23	$0.21	$21.67万	$4,271.46万	-5.39%	-5.39%
485	DEEP DeepBook Protocol	$ 0.016341	$0.02	$0.02	$24.64万	$4,085.25万	-2.46%	-2.46%
486	TURBO Turbo	$ 0.0008305	$0.00	$0.00	$12.29万	$5,288.18万	-2.28%	-2.28%
487	PROVE Succinct	$ 0.1745	$0.19	$0.17	$6.74万	$3,402.75万	-6.68%	-6.68%
488	FLOCK FLOCK	$ 0.0391	$0.04	$0.04	$2.97万	$3,910.00万	-4.16%	-4.16%
489	CUSD Celo Dollar	$ 1.0158	$1.02	$0.97	$1,053.21	$6,225.85万	1.42%	1.42%
490	UAI UnifAI Network	$ 0.26979	$0.28	$0.25	$18.32万	$6,447.98万	3.05%	3.05%
491	OL Open Loot	$ 0.005862	$0.01	$0.01	$1.06万	$2,931.00万	3.99%	3.99%
492	MCTP Metacraft	$ 0.01337	$0.01	$0.01	$3.86万	$1,069.60万	-2.47%	-2.47%
493	BIRB Moonbirds	$ 0.07608	$0.08	$0.07	$6,970.75	$2,168.28万	-2.97%	-2.97%
494	ORDI ORDI	$ 2.939	$3.02	$2.73	$13.29万	$6,171.90万	-2.58%	-2.58%
495	AIC AI Companions	$ 0.02311	$0.02	$0.02	$2.85万	$1,733.25万	-0.81%	-0.81%
496	ESPORTS Yooldo	$ 0.08982	$0.11	$0.07	$5.17万	$1,453.29万	20.01%	20.01%
497	EDGE Definitive	$ 0.065	$0.07	$0.06	$6.27万	$3,802.50万	-4.15%	-4.15%
498	MOVE Movement	$ 0.01147	$0.01	$0.01	$8,287.35	$2,810.15万	-4.09%	-4.09%

<1 ...8 9 10 11 12 ...35 >