比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60682.9

≈ ￥411248.01

-0.82% ($-501.71)

更新于：2026-06-07 04:48:53

更新于：2026-06-07 04:48:53

24H最高 $62005.6

24H交易量 11.82亿

今日开盘 $61184.61

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 11.82亿

流通市值 $1.21兆

今日开盘 $61184.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04527	$0.05	$0.04	$7,306.83	$802.10万	-3.37%	-3.37%
252	RAD Radicle	$ 0.2063	$0.21	$0.20	$4,108.23	$1,027.97万	-3%	-3%
253	AVA AVA	$ 0.1758	$0.18	$0.17	$5,910.09	$905.14万	-2%	-2%
254	ADX Ambire AdEx	$ 0.05455	$0.06	$0.05	$193.48	$777.65万	-3.05%	-3.05%
255	NCT PolySwarm	$ 0.006228	$0.01	$0.01	$19.09万	$963.13万	6.58%	6.58%
256	CYBER CyberConnect	$ 0.3516	$0.37	$0.33	$2.16万	$692.82万	-1.78%	-1.78%
257	AUCTION Bounce Token	$ 3.762	$3.80	$3.56	$3,102.98	$783.98万	-0.71%	-0.71%
258	ONG Ontology Gas	$ 0.04801	$0.05	$0.05	$1,657.30	$757.12万	-3.96%	-3.96%
259	POND Marlin	$ 0.001907	$0.00	$0.00	$11.85万	$745.02万	-13.86%	-13.86%
260	BTG 比特黄金	$ 0.997	$1.15	$0.88	$50.40万	$1,746.14万	-5.49%	-5.49%
261	TKO Tokocrypto	$ 0.04729	$0.05	$0.05	$1,902.02	$759.31万	0.19%	0.19%
262	REP Augur	$ 0.9115	$0.91	$0.89	$177.34	$1,002.65万	1.76%	1.76%
263	ALT AltLayer	$ 0.005643	$0.01	$0.01	$11.88万	$620.73万	-3.65%	-3.65%
264	NYM Nym	$ 0.01923	$0.02	$0.02	$2.08万	$708.89万	-4.23%	-4.23%
265	BIFI Beefy Finance	$ 0.00036755	$0.00	$0.00	$378.35	$26.46	-0.35%	-0.35%
266	PYR Vulcan Forged	$ 0.1828	$0.20	$0.18	$5,017.79	$496.89万	-7.53%	-7.53%
267	SYS 系统币	$ 0.001675	$0.00	$0.00	$1.47万	$106.66万	-16.87%	-16.87%
268	SANTOS Santos FC Fan Token	$ 0.5987	$0.70	$0.55	$9,929.28	$272.41万	2.04%	2.04%
269	FARM 丰收	$ 4.949	$5.77	$4.80	$5.29万	$337.11万	-2.09%	-2.09%
270	ALCX Alchemix	$ 3.429	$3.50	$3.32	$3,289.80	$528.62万	-1.88%	-1.88%
271	MOVR Moonriver	$ 1.217	$1.28	$1.16	$10.51万	$713.12万	-2.24%	-2.24%
272	BAND 半岛协议	$ 0.1687	$0.17	$0.16	$4,955.06	$593.69万	-1.57%	-1.57%
273	OGN Origin Token	$ 0.01679	$0.02	$0.02	$1,752.41	$652.41万	-4.11%	-4.11%
274	ILV Illuvium	$ 3.245	$3.37	$3.10	$2.35万	$713.20万	-2.08%	-2.08%
275	MEME Memecoin	$ 0.0005538	$0.00	$0.00	$25.98万	$645.59万	-4.91%	-4.91%
276	PORTO FC Porto Fan Token	$ 0.5514	$0.57	$0.53	$832.40	$430.09万	0.91%	0.91%
277	LAZIO Lazio Fan Token	$ 0.451	$0.46	$0.43	$8,163.22	$387.86万	0.06%	0.06%
278	MDT 量数币	$ 0.003146	$0.00	$0.00	$1.17万	$212.72万	19.16%	19.16%
279	VANRY Vanar	$ 0.002601	$0.00	$0.00	$6.15万	$317.19万	-6.33%	-6.33%
280	XEM 新经币	$ 0.0005265	$0.00	$0.00	$7,217.01	$473.85万	-5.47%	-5.47%
281	GMT STEPN	$ 0.007884	$0.01	$0.01	$4,014.41	$473.04万	-3.27%	-3.27%
282	TNSR Tensor	$ 0.02846	$0.03	$0.03	$5.94万	$355.75万	-4.2%	-4.2%
283	MLN Enzyme	$ 1.366	$1.63	$1.32	$14.54万	$278.46万	-5.27%	-5.27%
284	TRU TrueFi	$ 0.0006787	$0.00	$0.00	$6,443.54	$74.46万	-3.97%	-3.97%
285	FUN FunFair	$ 0.04163	$0.05	$0.04	$37.12万	$2.09亿	2.43%	2.43%
286	FIO FIO Protocol	$ 0.0003484	$0.00	$0.00	$7,720.00	$25.75万	-4.46%	-4.46%
287	C98 Coin98	$ 0.01414	$0.01	$0.01	$5,569.21	$306.76万	-3.74%	-3.74%
288	SYN Synapse	$ 0.04077	$0.04	$0.04	$1.76万	$569.86万	-3.95%	-3.95%
289	RARE SuperRare	$ 0.01264	$0.01	$0.01	$9.03万	$420.80万	-0.9%	-0.9%
290	DODO DODO Token	$ 0.01474	$0.02	$0.01	$2.11万	$649.05万	-4.4%	-4.4%
291	BTRST Braintrust	$ 0.06197	$0.06	$0.05	$8,954.24	$568.91万	11.21%	11.21%
292	NKN New Kind of Network	$ 0.005595	$0.01	$0.01	$10.40万	$391.65万	6.04%	6.04%
293	GITCOIN Gitcoin	$ 0.07455	$0.07	$0.07	$107.58	$446.65万	1.22%	1.22%
294	PHB Phoenix Global(new)	$ 0.00618	$0.01	$0.00	$5.71万	$22.95万	21.41%	21.41%
295	TLM Alien Worlds	$ 0.001055	$0.00	$0.00	$2,788.09	$360.98万	-5.97%	-5.97%
296	RACA Radio Caca	$ 0.00001381	$0.00	$0.00	$3,185.32	$457.01万	-0.64%	-0.64%
297	POLS Polkastarter	$ 0.07527	$0.08	$0.07	$13.11万	$746.84万	14.61%	14.61%
298	CEL Celsius	$ 0.01378	$0.02	$0.01	$1,011.29	$329.15万	5.19%	5.19%
299	GLMR Glimmer	$ 0.008872	$0.01	$0.01	$6.92万	$321.39万	-8.44%	-8.44%

<1 ...4 5 6 7 8 ...35 >