比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60627.1

≈ ￥410869.86

1.94% ($1153.78)

更新于：2026-06-07 03:30:19

更新于：2026-06-07 03:30:19

24H最高 $62005.6

24H交易量 13.15亿

今日开盘 $59473.32

24H最低 $59418.1

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59418.1

24H交易量 13.15亿

流通市值 $1.21兆

今日开盘 $59473.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001843	$0.00	$0.00	$8,100.77	$774.06万	0.93%	0.93%
1602	TAG Tag Protocol	$ 0.0010053	$0.00	$0.00	$31.45万	$5.61万	-3.33%	-3.33%
1603	DFDVX DFDV tokenized stock	$ 2.907	$3.08	$2.77	$890.98	$1.45万	5.05%	5.05%
1604	XCV XCarnival	$ 0.0003926	$0.00	$0.00	$640.04	$1.98万	-0.78%	-0.78%
1605	HOD HoDooi.com	$ 0.00016002	$0.00	$0.00	$87.50	$4.62万	-0.13%	-0.13%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,604.10	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000006013	$0.00	$0.00	$213.80	$6,839.79	1.91%	1.91%
1608	XPOWER NebX	$ 0.0005832	$0.00	$0.00	$5.23万	$1.53万	58.47%	58.47%
1609	MA Mind AI	$ 0.000185	$0.00	$0.00	$1,695.73	$1.94万	0%	0%
1610	CWS 皇冠币	$ 0.009392	$0.01	$0.01	$184.86	$4,958.98	3.32%	3.32%
1611	BBT Burger Blast Token	$ 0.0918	$0.11	$0.09	$13.74万	$1,357.26万	-0.97%	-0.97%
1612	ORION Orion Money	$ 0.000736	$0.00	$0.00	$759.80	$2.28万	0.83%	0.83%
1613	TRCL TreeCle	$ 0.0009344	$0.00	$0.00	$483.47	$1.93万	-0.93%	-0.93%
1614	LOGX LogX Network	$ 0.00003855	$0.00	$0.00	$313.16	$6,168.00	-0.41%	-0.41%
1615	SLRS Solrise Finance	$ 0.0044557	$0.00	$0.00	$1,300.79	$17.19万	-2.15%	-2.15%
1616	XAI Grok	$ 0.007692	$0.01	$0.01	$4,508.53	$7,692.00亿	0.83%	0.83%
1617	GNC Greenchie	$ 0.00000007267	$0.00	$0.00	$627.78	$8,720.40	-0.17%	-0.17%
1618	CRF Crafting Finance	$ 0.0018526	$0.00	$0.00	$738.07	$11.49万	-0.1%	-0.1%
1619	PYM Playermon	$ 0.0004028	$0.00	$0.00	$1.27万	$1.08万	0.34%	0.34%
1620	SMX Snapmuse.io	$ 0.0013194	$0.00	$0.00	$1.04万	$1.19万	-2.79%	-2.79%
1621	MRLN Project Merlin	$ 0.0000343	$0.00	$0.00	$2.26万	$2,126.60	11.29%	11.29%
1622	C CROAK	$ 0.09873	$0.10	$0.09	$1.47万	$9,873.00万	12.21%	12.21%
1623	EGAME Every Game	$ 0.000007583	$0.00	$0.00	$2,910.26	$1.53万	-2.07%	-2.07%
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.00	$0.00	$0.00	$9,979.06	0%	0%
1625	EYWA Eywa	$ 0.0006569	$0.00	$0.00	$1,649.87	$7,981.34	-0.3%	-0.3%
1626	SWAN Swan chain	$ 0.0004791	$0.00	$0.00	$1,100.62	$1.34万	6.72%	6.72%
1627	XGN 0xGen	$ 0.00045047	$0.00	$0.00	$1,414.55	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00040816	$0.00	$0.00	$1,873.13	$3.23万	-12.81%	-12.81%
1629	METAN Metan Evolutions	$ 0.0093892	$0.01	$0.01	$679.68	$2.69万	-0.18%	-0.18%
1630	MSTAR MerlinStarter	$ 0.00011862	$0.00	$0.00	$1.69万	$1.65万	0.26%	0.26%
1631	SPO Spores	$ 0.00004732	$0.00	$0.00	$1,420.97	$9,464.00	-2.35%	-2.35%
1632	XSEED MXS Games	$ 0.000019796	$0.00	$0.00	$2,525.98	$3.35万	-10.29%	-10.29%
1633	DIO Decimated	$ 0.0003566	$0.00	$0.00	$20.30	$5,723.94	-0.47%	-0.47%
1634	NCN NeurochainAI	$ 0.00006741	$0.00	$0.00	$738.77	$8,213.91	0.95%	0.95%

<1 ...31 32 33 34 35 >