比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60627.1

≈ ￥410869.86

1.94% ($1153.78)

更新于：2026-06-07 03:30:49

24H最高 $62005.6

24H交易量 13.15亿

今日开盘 $59473.32

24H最低 $59418.1

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59418.1

24H交易量 13.15亿

流通市值 $1.21兆

今日开盘 $59473.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.11901	$0.13	$0.11	$21.53万	$38.08万	-0.1%	-0.1%
1652	ROUTE Router Protocol	$ 0.0003789	$0.00	$0.00	$1.96万	$2,826.69	0.29%	0.29%
1653	Y8U Y8U	$ 0.0002669	$0.00	$0.00	$219.42	$7,553.27	-2.55%	-2.55%
1654	SHM Shardeum	$ 0.00004285	$0.00	$0.00	$5.47万	$3,428.00	0.02%	0.02%
1655	GCOIN Galaxy Fight Club	$ 0.0053183	$0.01	$0.01	$929.42	$7.25万	-0.13%	-0.13%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007592	$0.00	$0.00	$1,254.44	$6,225.44	50.9%	50.9%
1657	HYPER HyperChain X	$ 0.06663	$0.07	$0.06	$5.94万	$1,019.93万	6.91%	6.91%
1658	GROK Grok	$ 0.0002826	$0.00	$0.00	$2.90万	$28.26亿	7.33%	7.33%
1659	PRARE PolkaRARE	$ 0.0033471	$0.00	$0.00	$420.55	$1.87万	-9.38%	-9.38%
1660	MGT Moongate	$ 0.00029629	$0.00	$0.00	$1.02万	$2.09万	15.48%	15.48%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 118.21	$123.95	$114.50	$29.67万	$5,390.38	0.48%	0.48%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.38	$181.82	$179.01	$4.16万	$4,365.82	0.14%	0.14%
1663	PRIMAL Primal Token	$ 0.000025059	$0.00	$0.00	$403.48	$6,202.10	-2.87%	-2.87%
1664	POLC Polka City	$ 0.000301	$0.00	$0.00	$4,241.13	$2,620.81	-37.38%	-37.38%
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$6.35	$5,501.25	0%	0%
1666	AI Chat AI	$ 0.02189	$0.02	$0.02	$11.78万	$206.20万	2%	2%
1667	ORO Operon Origins	$ 0.0013128	$0.00	$0.00	$528.04	$1.04万	3.22%	3.22%
1668	L1 Lamina1	$ 0.007401	$0.01	$0.01	$2,059.35	$1.12万	2.52%	2.52%
1669	NC Nodecoin	$ 0.0002923	$0.00	$0.00	$2.04万	$993.82	-30.42%	-30.42%
1670	DHV DeHive	$ 0.041334	$0.05	$0.04	$1,353.94	$8,266.80	-2.75%	-2.75%
1671	WOJAK Wojak	$ 0.00000005325	$0.00	$0.00	$4.53万	$3,696.62	-0.56%	-0.56%
1672	M MetaVerse-M	$ 2.9071	$2.95	$2.80	$6.75万	$2,902.59万	0.58%	0.58%
1673	BYN Beyond Finance	$ 0.0030694	$0.00	$0.00	$1,938.07	$1.07万	-7.81%	-7.81%
1674	AGI Agility	$ 0.005409	$0.01	$0.00	$3.82万	$4.34万	1.61%	1.61%
1675	FIRE Fire Protocol	$ 0.0023157	$0.00	$0.00	$6,917.90	$8,683.88	6.7%	6.7%
1676	BLUE Blue Swap	$ 0.01157	$0.01	$0.01	$16.65万	$3,101.79	5.37%	5.37%
1677	TRALA TRALA	$ 0.0006698	$0.00	$0.00	$960.22	$8,907.31	-8.4%	-8.4%
1678	NODE NodeOps	$ 0.01074	$0.01	$0.01	$378.09	$1,065.40	-1.19%	-1.19%
1679	QUICK Quickswap	$ 0.007978	$0.01	$0.01	$5,188.79	$1,274.51	-4.02%	-4.02%
1680	CORE cVault.finance	$ 0.0257	$0.03	$0.02	$16.38万	$257.00	4.25%	4.25%
1681	SFI saffron.finance	$ 0.00404	$0.00	$0.00	$296.51	$286.94	-3.85%	-3.85%
1682	YCT Youclout	$ 0.00024825	$0.00	$0.00	$1,379.85	$4,137.50	5.02%	5.02%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.774	$5.23	$4.69	$2,522.98	$152.24	0.16%	0.16%
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$16.22	$35.15	-0.22%	-0.22%
1685	NOOT NOOT	$ 0.0002692	$0.00	$0.00	$943.94	$1,132.50亿	-3.65%	-3.65%
1686	MEME MEME	$ 0.000553	$0.00	$0.00	$28.17万	$51.98	-6.17%	-6.17%
1687	MEME Meme	$ 0.000553	$0.00	$0.00	$28.17万	$15.48	-6.17%	-6.17%
1688	AT 绝艺通证	$ 0.12609	$0.13	$0.12	$2.08万	$1,572.21万	0.96%	0.96%

<1 ...32 33 34 35 >