比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60627.1

≈ ￥410869.86

1.94% ($1153.78)

更新于：2026-06-07 03:30:19

更新于：2026-06-07 03:30:19

24H最高 $62005.6

24H交易量 13.15亿

今日开盘 $59473.32

24H最低 $59418.1

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59418.1

24H交易量 13.15亿

流通市值 $1.21兆

今日开盘 $59473.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0955	$0.10	$0.09	$3.33万	$198.98万	0.7%	0.7%
202	SKL SKALE Network	$ 0.004292	$0.00	$0.00	$19.49万	$1,577.78万	0.23%	0.23%
203	IOST IOST	$ 0.0008048	$0.00	$0.00	$1.34万	$1,496.02万	-0.8%	-0.8%
204	BLUR Blur	$ 0.01657	$0.02	$0.02	$3,337.40	$1,837.33万	2.53%	2.53%
205	RSR Reserve Rights	$ 0.001312	$0.00	$0.00	$1.83万	$1,941.91万	2.41%	2.41%
206	IQ Everipedia	$ 0.0008305	$0.00	$0.00	$1,457.07	$1,497.62万	-0.22%	-0.22%
207	BOME BOOK OF MEME	$ 0.0003976	$0.00	$0.00	$8.45万	$2,194.74万	1.5%	1.5%
208	WIN WINkLink	$ 0.00001678	$0.00	$0.00	$7,302.74	$1,613.80万	0.23%	0.23%
209	ENJ 恩金币	$ 0.02993	$0.03	$0.03	$1.85万	$2,993.00万	1.8%	1.8%
210	QKC QuarkChain	$ 0.002398	$0.00	$0.00	$9,551.75	$1,534.70万	-0.49%	-0.49%
211	STEEM 斯蒂姆币	$ 0.04374	$0.04	$0.04	$1.33万	$1,727.52万	0.41%	0.41%
212	PROM Prom	$ 0.9962	$1.02	$0.96	$2.50万	$1,818.07万	-1.6%	-1.6%
213	MANTA Manta Network	$ 0.08704	$0.09	$0.07	$17.36万	$2,184.70万	11.9%	11.9%
214	DYDX dYdX	$ 0.13213	$0.14	$0.13	$13.16万	$2,428.09万	-2.86%	-2.86%
215	MTL Metal	$ 0.2375	$0.24	$0.23	$2,013.86	$1,581.49万	-1.28%	-1.28%
216	OG OG Fan Token	$ 2.464	$2.51	$2.23	$3.37万	$925.95万	8.26%	8.26%
217	ETN Electroneum	$ 0.0008824	$0.00	$0.00	$5,904.80	$1,582.39万	0.76%	0.76%
218	WOO WOO Network	$ 0.01294	$0.01	$0.01	$7,366.99	$1,481.93万	1.01%	1.01%
219	XCH 奇亚	$ 2.029	$2.28	$1.99	$15.57万	$1,319.36万	-0.24%	-0.24%
220	OSMO Osmosis	$ 0.03684	$0.04	$0.03	$7.71万	$1,814.70万	-3.33%	-3.33%
221	CELR Celer Network	$ 0.002146	$0.00	$0.00	$1,198.58	$1,520.55万	0.46%	0.46%
222	METIS Metis Token	$ 2.451	$2.56	$2.33	$1.99万	$1,286.91万	-0.04%	-0.04%
223	ABT 区块基石	$ 0.2082	$0.25	$0.19	$4.24万	$2,051.90万	9.69%	9.69%
224	LSK 应用链	$ 0.0932	$0.10	$0.09	$8,081.78	$1,201.35万	0.53%	0.53%
225	SPELL Spell Token	$ 0.0001206	$0.00	$0.00	$529.31	$1,181.14万	-1.63%	-1.63%
226	PHA Phala	$ 0.0309	$0.03	$0.03	$9.52万	$2,173.72万	-2.89%	-2.89%
227	MELANIA Melania	$ 0.06907	$0.07	$0.07	$19.92万	$1,036.05万	-1.03%	-1.03%
228	POLYX Polymath Network	$ 0.03845	$0.04	$0.04	$4.25万	$1,494.09万	0.57%	0.57%
229	AUDIO Audius	$ 0.01476	$0.02	$0.01	$447.62	$1,208.02万	-2.31%	-2.31%
230	ARKM Arkham	$ 0.11155	$0.12	$0.11	$7.99万	$1,673.25万	-1.05%	-1.05%
231	API3 API3	$ 0.2493	$0.26	$0.23	$3.23万	$1,409.73万	1.46%	1.46%
232	POKT Pocket Network	$ 0.007806	$0.01	$0.01	$5.52万	$796.06万	-0.38%	-0.38%
233	AGLD Adventure Gold	$ 0.1974	$0.20	$0.18	$1,849.13	$1,385.16万	-1.25%	-1.25%
234	DIA DIA	$ 0.1258	$0.13	$0.12	$3.63万	$1,013.64万	2.02%	2.02%
235	FORTH Ampleforth Governance Token	$ 0.1713	$0.23	$0.15	$6.47万	$245.71万	4.19%	4.19%
236	CTSI Cartesi	$ 0.02199	$0.02	$0.02	$1,543.29	$1,333.76万	0.27%	0.27%
237	MBL Moviebloc	$ 0.0006821	$0.00	$0.00	$258.91	$1,062.62万	0.01%	0.01%
238	MOB MobileCoin	$ 0.1424	$0.15	$0.14	$509.69	$1,056.87万	-0.41%	-0.41%
239	CHR 幻彩币	$ 0.01589	$0.02	$0.01	$1.09万	$901.55万	2.18%	2.18%
240	WRX WRX Token	$ 0.01929	$0.02	$0.02	$1.05万	$736.60万	-4.41%	-4.41%
241	DENT Dentcoin	$ 0.00003488	$0.00	$0.00	$2.26万	$345.34万	-2.75%	-2.75%
242	LUNA Terra	$ 0.04936	$0.05	$0.05	$5,558.01	$1,111.41万	-0.5%	-0.5%
243	JOE Trader Joe	$ 0.02995	$0.03	$0.03	$5,670.92	$1,007.63万	0.4%	0.4%
244	COTI COTI	$ 0.009648	$0.01	$0.01	$3.91万	$1,069.62万	2.2%	2.2%
245	BB BounceBit	$ 0.01972	$0.02	$0.02	$1.15万	$807.53万	-0.2%	-0.2%
246	ARPA 阿帕奇	$ 0.008175	$0.01	$0.01	$348.82	$1,016.06万	-0.77%	-0.77%
247	OXT 兰花协议	$ 0.009013	$0.01	$0.01	$1.90万	$622.52万	0.02%	0.02%
248	ELA 亦来云	$ 0.344	$0.37	$0.34	$8,942.70	$699.93万	-4.97%	-4.97%

<1 ...3 4 5 6 7 ...35 >