量子链(QTUM)最新价格_量子链(QTUM)今日美元行情_量子链(QTUM)15分钟1小时行情走势-币昏网

量子链(QTUM)

$0.6865

≈ ￥4.65

-1.25% ($-0.0135)

更新于：2026-06-07 03:32:23

更新于：2026-06-07 03:32:23

24H最高 $0.7111

24H交易量 1.62万

今日开盘 $0.7

24H最低 $0.6512

流通市值 $7,191.49万

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $0.7111

24H最低 $0.6512

24H交易量 1.62万

流通市值 $7,191.49万

今日开盘 $0.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60611	$6.20万	$5.95万	$12.99亿	$1.21兆	1.32%	1.32%
2	ETH 以太坊	$ 1556.22	$1,619.33	$1,505.26	$8.61亿	$1,878.26亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.0842	$1.12	$1.05	$5,140.69万	$660.47亿	-0.12%	-0.12%
4	BNB 币安币	$ 574.5	$584.20	$559.80	$2,752.08万	$783.39亿	1.91%	1.91%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,217.14万	$707.29亿	0%	0%
6	SOL Solana	$ 61.78	$65.40	$60.12	$1.87亿	$350.01亿	-1.48%	-1.48%
7	TRX 波场	$ 0.32319	$0.32	$0.32	$2,393.53万	$306.12亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08091	$0.08	$0.08	$3,973.53万	$136.11亿	1.04%	1.04%
9	BCH 比特现金	$ 214.34	$227.25	$202.01	$572.22万	$42.82亿	0.53%	0.53%
10	HYPE Hyperliquid	$ 56.537	$61.17	$56.24	$3,033.72万	$191.86亿	-2.31%	-2.31%
11	ADA 艾达币	$ 0.15743	$0.16	$0.15	$2,400.11万	$56.60亿	-0.49%	-0.49%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.94万	$4.52万	$78.19亿	2.11%	2.11%
13	LEO UNUS SED LEO	$ 9.471	$9.84	$9.41	$76.50万	$87.29亿	-2.79%	-2.79%
14	LINK ChainLink	$ 7.315	$7.55	$7.00	$952.91万	$49.60亿	1.27%	1.27%
15	XLM 恒星币	$ 0.20513	$0.22	$0.19	$860.45万	$66.49亿	7.78%	7.78%
16	LTC 莱特币	$ 41.24	$44.03	$40.52	$1,422.55万	$31.64亿	-3.12%	-3.12%
17	HBAR Hedera Hashgraph	$ 0.07868	$0.08	$0.08	$440.42万	$33.67亿	0.11%	0.11%
18	ZEC 大零币	$ 355.54	$400.63	$319.86	$2,289.17万	$58.58亿	11.03%	11.03%
19	AVAX Avalanche	$ 6.635	$7.00	$6.22	$1,048.07万	$28.55亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000004514	$0.00	$0.00	$63.14万	$26.60亿	0.78%	0.78%
21	SUI Sui	$ 0.7099	$0.73	$0.66	$1,271.16万	$26.92亿	3.49%	3.49%
22	TON Toncoin	$ 1.607	$1.64	$1.44	$518.31万	$38.85亿	8.8%	8.8%
23	CRO Cronos	$ 0.05807	$0.06	$0.06	$15.84万	$22.41亿	2.03%	2.03%
24	WLFI worldlibertyfinancial-education	$ 0.0554	$0.06	$0.05	$21.37万	$14.81亿	1.18%	1.18%
25	UNI Uniswap	$ 2.426	$2.50	$2.32	$283.02万	$15.41亿	1.33%	1.33%
26	DOT 波卡币	$ 0.9339	$0.97	$0.89	$72.24万	$15.44亿	0.52%	0.52%
27	MNT Mantle	$ 0.5176	$0.53	$0.51	$35.49万	$16.84亿	0.93%	0.93%
28	PAXG PAX Gold	$ 4294.85	$4,335.64	$4,291.55	$191.75万	$16.36亿	-0.58%	-0.58%
29	ASTER Aster	$ 0.6239	$0.63	$0.59	$709.98万	$15.57亿	3.6%	3.6%
30	AAVE Aave	$ 60.44	$63.69	$57.83	$983.27万	$9.26亿	0.64%	0.64%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,758.98	$17.25亿	0.16%	0.16%
32	TAO Bittensor	$ 194.7	$199.30	$180.00	$490.53万	$20.57亿	2.2%	2.2%
33	OKB OK币	$ 69.15	$71.64	$65.91	$29.57万	$14.52亿	0.36%	0.36%
34	PEPE Pepe	$ 0.000002648	$0.00	$0.00	$1,360.46万	$11.14亿	-0.03%	-0.03%
35	ETC 以太经典	$ 6.74	$6.92	$6.44	$19.57万	$10.45亿	1.33%	1.33%
36	NEAR NEAR Protocol	$ 1.869	$2.05	$1.83	$2,527.04万	$24.01亿	-1.47%	-1.47%
37	ICP Internet Computer(Dfinity)	$ 2.281	$2.37	$2.15	$416.91万	$12.46亿	4.72%	4.72%
38	PI Pi Network	$ 0.12359	$0.13	$0.12	$297.06万	$10.36亿	1.48%	1.48%
39	WLD Worldcoin	$ 0.419	$0.56	$0.39	$2,222.02万	$11.34亿	-19.08%	-19.08%
40	ATOM 阿童木	$ 1.622	$1.69	$1.56	$9.11万	$7.90亿	-0.73%	-0.73%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,762.31万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09034	$0.10	$0.08	$1,063.22万	$7.19亿	6.09%	6.09%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03041	$0.03	$0.03	$126.46万	$8.24亿	1.09%	1.09%
45	QNT Quant	$ 64.7	$68.03	$63.18	$14.70万	$7.81亿	-0.43%	-0.43%
46	ALGO Algorand	$ 0.09198	$0.10	$0.09	$16.44万	$8.13亿	2.38%	2.38%
47	FLR Flare	$ 0.006664	$0.01	$0.01	$18.79万	$5.51亿	0.49%	0.49%
48	XDC XDC Network	$ 0.02943	$0.03	$0.03	$33.09万	$5.62亿	2.68%	2.68%
49	APT Aptos	$ 0.6492	$0.68	$0.62	$29.37万	$4.88亿	0.18%	0.18%

1 2 3 ...35 >