≈
￥416789.57
0.92% ($560.65)
更新于：2026-06-07 11:05:45
更新于：2026-06-07 11:05:45
24H最高 $61655
24H交易量 9.07亿
今日开盘 $60939.95
24H最低 $59491.7
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61655
24H最低 $59491.7
24H交易量 9.07亿
流通市值 $1.23兆
今日开盘 $60939.95
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012894 |
$0.01 |
$0.01 |
$34.51万 |
$2,836.68万 |
4.65% |
4.65% |
| 752 |
|
$
0.005337 |
$0.01 |
$0.01 |
$1,017.72 |
$533.70万 |
-0.79% |
-0.79% |
| 753 |
|
$
0.03335 |
$0.03 |
$0.03 |
$9.63万 |
$633.65万 |
1.3% |
1.3% |
| 754 |
|
$
0.0007555 |
$0.00 |
$0.00 |
$26.39万 |
$565.28万 |
-2.39% |
-2.39% |
| 755 |
|
$
0.03651 |
$0.06 |
$0.03 |
$5.12万 |
$967.52万 |
-10.9% |
-10.9% |
| 756 |
|
$
0.0114 |
$0.01 |
$0.01 |
$675.96 |
$1,140.00万 |
-1.02% |
-1.02% |
| 757 |
|
$
0.031017 |
$0.03 |
$0.03 |
$13.08万 |
$744.41万 |
0.4% |
0.4% |
| 758 |
|
$
0.000005567 |
$0.00 |
$0.00 |
$4.55万 |
$502.23万 |
3.51% |
3.51% |
| 759 |
|
$
0.004487 |
$0.00 |
$0.00 |
$3.13万 |
$191.72万 |
1.26% |
1.26% |
| 760 |
|
$
0.00101 |
$0.00 |
$0.00 |
$23.40万 |
$212.10万 |
-11.86% |
-11.86% |
| 761 |
|
$
0.02167 |
$0.02 |
$0.02 |
$196.89万 |
$877.48万 |
5.04% |
5.04% |
| 762 |
|
$
0.3547 |
$0.38 |
$0.32 |
$1.43万 |
$449.04万 |
0.99% |
0.99% |
| 763 |
|
$
0.0073 |
$0.01 |
$0.01 |
$7.93万 |
$464.09万 |
14.52% |
14.52% |
| 764 |
|
$
0.1024 |
$0.11 |
$0.09 |
$1.80万 |
$1,638.40万 |
10.83% |
10.83% |
| 765 |
|
$
0.2783 |
$0.29 |
$0.27 |
$10.97万 |
$482.96万 |
0.39% |
0.39% |
| 766 |
|
$
0.00000001911 |
$0.00 |
$0.00 |
$14.24万 |
$756.16万 |
0.73% |
0.73% |
| 767 |
|
$
0.015496 |
$0.02 |
$0.01 |
$514.54万 |
$1,902.91万 |
14.92% |
14.92% |
| 768 |
|
$
0.000594 |
$0.00 |
$0.00 |
$12.52万 |
$1,129.38万 |
0.81% |
0.81% |
| 769 |
|
$
0.02615 |
$0.03 |
$0.02 |
$9.70万 |
$706.05万 |
1.43% |
1.43% |
| 770 |
|
$
0.002249 |
$0.00 |
$0.00 |
$1.61万 |
$474.40万 |
3.21% |
3.21% |
| 771 |
|
$
0.04376 |
$0.05 |
$0.04 |
$2,424.82 |
$437.60万 |
-0.45% |
-0.45% |
| 772 |
|
$
0.011 |
$0.01 |
$0.01 |
$1.06万 |
$341.28万 |
-2.74% |
-2.74% |
| 773 |
|
$
0.003001 |
$0.00 |
$0.00 |
$9.50万 |
$450.15万 |
1.41% |
1.41% |
| 774 |
|
$
0.0084 |
$0.03 |
$0.01 |
$2,315.29 |
$137.90万 |
-12.97% |
-12.97% |
| 775 |
|
$
0.02229 |
$0.02 |
$0.02 |
$30.15万 |
$404.06万 |
-3.79% |
-3.79% |
| 776 |
|
$
0.007236 |
$0.01 |
$0.01 |
$1,462.46 |
$723.60万 |
-0.82% |
-0.82% |
| 777 |
|
$
0.023041 |
$0.02 |
$0.02 |
$3.44万 |
$2,255.26万 |
2.25% |
2.25% |
| 778 |
|
$
0.00005061 |
$0.00 |
$0.00 |
$1.30万 |
$40.69万 |
1.89% |
1.89% |
| 779 |
|
$
0.003866 |
$0.00 |
$0.00 |
$1,677.33 |
$463.92万 |
1.95% |
1.95% |
| 780 |
|
$
0.0009464 |
$0.00 |
$0.00 |
$375.12 |
$283.92万 |
0.92% |
0.92% |
| 781 |
|
$
0.00006328 |
$0.00 |
$0.00 |
$16.98万 |
$427.90万 |
1.58% |
1.58% |
| 782 |
|
$
0.0005006 |
$0.00 |
$0.00 |
$10.56 |
$450.70万 |
0.36% |
0.36% |
| 783 |
|
$
0.00000457 |
$0.00 |
$0.00 |
$9,098.84 |
$457.00万 |
-2.16% |
-2.16% |
| 784 |
|
$
0.004858 |
$0.00 |
$0.00 |
$24.17万 |
$485.80万 |
3.33% |
3.33% |
| 785 |
|
$
0.01295 |
$0.01 |
$0.01 |
$7,112.40 |
$233.10万 |
-0.76% |
-0.76% |
| 786 |
|
$
0.03055 |
$0.03 |
$0.03 |
$2,217.52 |
$3,055.00万 |
1.09% |
1.09% |
| 787 |
|
$
0.6572 |
$0.68 |
$0.60 |
$131.52万 |
$1,614.60万 |
5.77% |
5.77% |
| 788 |
|
$
0.001659 |
$0.00 |
$0.00 |
$789.53 |
$492.12万 |
3.23% |
3.23% |
| 789 |
|
$
0.000661 |
$0.00 |
$0.00 |
$8.72万 |
$504.76万 |
8.77% |
8.77% |
| 790 |
|
$
0.003742 |
$0.00 |
$0.00 |
$1.29万 |
$381.64万 |
-0.47% |
-0.47% |
| 791 |
|
$
0.00614 |
$0.01 |
$0.01 |
$10.62万 |
$614.00万 |
3.64% |
3.64% |
| 792 |
|
$
0.008718 |
$0.01 |
$0.01 |
$2.38万 |
$388.97万 |
2.66% |
2.66% |
| 793 |
|
$
0.02794 |
$0.03 |
$0.03 |
$6,907.06 |
$453.33万 |
-0.24% |
-0.24% |
| 794 |
|
$
0.002391 |
$0.00 |
$0.00 |
$3,594.89 |
$549.93万 |
0.37% |
0.37% |
| 795 |
|
$
0.01547 |
$0.02 |
$0.01 |
$2.29万 |
$225.86万 |
-0.06% |
-0.06% |
| 796 |
|
$
0.022455 |
$0.02 |
$0.02 |
$36.54万 |
$882.01万 |
0.2% |
0.2% |
| 797 |
|
$
0.0002709 |
$0.00 |
$0.00 |
$11.61万 |
$617.55万 |
3.55% |
3.55% |
