比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61500.7

≈ ￥416790.24

0.59% ($360.73)

更新于：2026-06-07 09:57:45

24H最高 $61655

24H交易量 9.15亿

今日开盘 $61139.97

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.15亿

流通市值 $1.23兆

今日开盘 $61139.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04998	$0.05	$0.05	$8.51万	$499.80万	-0.07%	-0.07%
702	ARIA AriaAI	$ 0.03008	$0.03	$0.03	$21.63万	$550.46万	-4.41%	-4.41%
703	ON Orochi Network	$ 0.0884	$0.09	$0.08	$6.03万	$1,275.39万	7.47%	7.47%
704	STO StakeStone	$ 0.05367	$0.06	$0.05	$5.19万	$1,209.36万	-2.36%	-2.36%
705	CATI Catizen	$ 0.0484	$0.05	$0.05	$2.93万	$1,385.29万	5.37%	5.37%
706	DKA DKargo	$ 0.003837	$0.00	$0.00	$8.93万	$933.67万	-4.14%	-4.14%
707	IKA Ika	$ 0.001756	$0.00	$0.00	$2.81万	$526.80万	-7.38%	-7.38%
708	WCT WalletConnect Token	$ 0.0454	$0.05	$0.04	$1.33万	$845.35万	3.67%	3.67%
709	TREE Treehouse	$ 0.04507	$0.05	$0.04	$4.40万	$703.64万	0.8%	0.8%
710	ZEX Zeta	$ 0.01634	$0.02	$0.02	$963.55	$296.47万	0.36%	0.36%
711	HOME OtterHome	$ 0.0535	$0.07	$0.04	$63.36万	$2,140.00万	1.51%	1.51%
712	HMSTR HMSTR	$ 0.0001793	$0.00	$0.00	$4.64万	$1,154.24万	9.93%	9.93%
713	HMSTR Hamster Kombat	$ 0.0001793	$0.00	$0.00	$4.64万	$1,154.24万	9.93%	9.93%
714	FHE Mind Network	$ 0.01871	$0.02	$0.02	$23.37万	$465.88万	8.71%	8.71%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.78	$88.14	$87.57	$8,163.66	$1,067.22万	0.23%	0.23%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.52	$61.72	$61.17	$7.96万	$963.86万	0.22%	0.22%
717	FAI Freysa	$ 0.001977	$0.00	$0.00	$9.53万	$1,619.10万	0.05%	0.05%
718	AIA DeAgentAI	$ 0.05297	$0.05	$0.05	$134.88万	$527.05万	-0.65%	-0.65%
719	BLESS Bless	$ 0.006077	$0.01	$0.00	$47.21万	$1,119.18万	39.73%	39.73%
720	XPIN XPIN Network	$ 0.0011973	$0.00	$0.00	$55.99万	$718.38万	1.5%	1.5%
721	DUCK DuckChain	$ 0.00005628	$0.00	$0.00	$1.08万	$56.28万	11.02%	11.02%
722	DRIFT Drift	$ 0.01818	$0.02	$0.02	$13.62万	$218.16万	7.63%	7.63%
723	KLV Klever	$ 0.0005198	$0.00	$0.00	$1,156.55	$461.62万	3.56%	3.56%
724	TUT Tutorial	$ 0.011114	$0.01	$0.01	$8.37万	$1,111.40万	5.73%	5.73%
725	TAIKO Taiko	$ 0.0872	$0.09	$0.08	$3.00万	$726.47万	0.33%	0.33%
726	RECALL Recall	$ 0.03881	$0.04	$0.04	$6.39万	$780.36万	1.43%	1.43%
727	PROMPT Wayfinder	$ 0.02502	$0.03	$0.02	$10.42万	$560.20万	1.87%	1.87%
728	PYBOBO Capybobo	$ 0.0009891	$0.00	$0.00	$1,573.18	$1,285.83万	-1.47%	-1.47%
729	CHILLGUY Just a chill guy	$ 0.008355	$0.01	$0.01	$6.82万	$835.47万	4.34%	4.34%
730	BERT BERT	$ 0.013369	$0.01	$0.01	$4.75万	$1,292.45万	-3.52%	-3.52%
731	ANDYETH ANDYETH	$ 0.000004553	$0.00	$0.00	$2.06万	$455.30万	1.31%	1.31%
732	CARV CARV	$ 0.03776	$0.04	$0.04	$2,104.40	$598.14万	-1.07%	-1.07%
733	LIGHT Bitlight	$ 0.09914	$0.10	$0.08	$48.29万	$426.87万	0.04%	0.04%
734	APU Apu Apustaja	$ 0.00001877	$0.00	$0.00	$6,436.08	$634.22万	-0.89%	-0.89%
735	NIL Nillion	$ 0.04069	$0.04	$0.04	$25.64万	$794.07万	-4.01%	-4.01%
736	INIT Initia	$ 0.05473	$0.05	$0.05	$7.76万	$814.11万	1.7%	1.7%
737	HEMI Hemi	$ 0.005569	$0.01	$0.01	$1.36万	$544.37万	0.36%	0.36%
738	TAI TARS Protocol	$ 0.01283	$0.01	$0.01	$1.70万	$887.43万	2.06%	2.06%
739	GALFAN Galatasaray Fan Token	$ 0.8609	$1.18	$0.80	$1.39万	$583.99万	3.05%	3.05%
740	SCOR SCOR	$ 0.015117	$0.02	$0.01	$188.50	$1,040.05万	11.67%	11.67%
741	CPOOL Clearpool	$ 0.02242	$0.02	$0.02	$2.86万	$1,015.72万	-1.49%	-1.49%
742	LYX LUKSO	$ 0.193	$0.20	$0.19	$2.19万	$589.34万	-3.11%	-3.11%
743	RESOLV Resolv	$ 0.01798	$0.02	$0.02	$1.45万	$280.04万	4.71%	4.71%
744	DEP DEAPcoin	$ 0.0010738	$0.00	$0.00	$1.46万	$776.49万	-0.19%	-0.19%
745	GRIFFAIN GRIFFAIN	$ 0.008196	$0.01	$0.01	$8.40万	$819.50万	3.22%	3.22%

<1 ...13 14 15 16 17 ...35 >