比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$61500.7

≈ ￥416790.24

0.59% ($360.73)

更新于：2026-06-07 09:56:50

24H最高 $61655

24H交易量 9.15亿

今日开盘 $61139.97

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.15亿

流通市值 $1.23兆

今日开盘 $61139.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0861	$0.09	$0.09	$1.40万	$947.10万	-0.79%	-0.79%
652	PENGUIN Nietzschean Penguin	$ 0.00204	$0.00	$0.00	$1.12万	$204.00万	0.64%	0.64%
653	AIXBT aixbt by Virtuals	$ 0.02171	$0.02	$0.02	$2.77万	$1,857.54万	4.12%	4.12%
654	EUL Euler Finance	$ 0.89	$0.90	$0.83	$9,949.79	$1,842.45万	1.06%	1.06%
655	PAAL PAAL AI	$ 0.005829	$0.01	$0.01	$1.27万	$582.90万	-2.49%	-2.49%
656	GUN GUNZ	$ 0.006232	$0.01	$0.01	$17.51万	$376.72万	3.69%	3.69%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.79	$98.10	$96.87	$1,354.76	$1,651.88万	-0.31%	-0.31%
658	ES Eclipse	$ 0.06138	$0.07	$0.06	$12.05万	$920.70万	-16.23%	-16.23%
659	ALLO Allora	$ 0.44907	$0.48	$0.21	$1,072.20万	$9,003.85万	103.29%	103.29%
660	ZIG Zignaly	$ 0.05114	$0.05	$0.05	$6.91万	$2,155.73万	3.6%	3.6%
661	BANK Lorenzo Protocol	$ 0.0328	$0.03	$0.02	$23.36万	$1,394.82万	34.26%	34.26%
662	XNY Codatta	$ 0.004959	$0.01	$0.00	$14.60万	$1,239.75万	-4.61%	-4.61%
663	IN INFINIT	$ 0.07885	$0.08	$0.07	$34.50万	$1,800.41万	-0.6%	-0.6%
664	ZBT Zerobase	$ 0.11781	$0.12	$0.11	$8.01万	$2,591.82万	-0.81%	-0.81%
665	BANANA Banana Gun	$ 2.982	$3.00	$2.80	$1.44万	$1,027.17万	1.15%	1.15%
666	MAPO MAP Protocol	$ 0.001113	$0.00	$0.00	$516.98	$488.42万	-8.01%	-8.01%
667	NOM Nomina	$ 0.001758	$0.00	$0.00	$4.24万	$509.82万	-1.12%	-1.12%
668	BOB BOB (Build on Bitcoin)	$ 0.005982	$0.01	$0.01	$14.53万	$1,328.00万	4.01%	4.01%
669	NEWT Newton Protocol	$ 0.05528	$0.06	$0.05	$4,850.98	$1,188.52万	1.02%	1.02%
670	YB YieldBasis	$ 0.08111	$0.08	$0.08	$3,612.51	$713.09万	1.21%	1.21%
671	NAORIS Naoris Protocol	$ 0.03421	$0.03	$0.03	$17.96万	$2,050.07万	8.32%	8.32%
672	LAVA Lava Network	$ 0.01669	$0.02	$0.02	$3,801.96	$388.70万	-1%	-1%
673	VON Vameon	$ 0.000007231	$0.00	$0.00	$4,102.64	$723.10万	-0.98%	-0.98%
674	DOGS DOGS	$ 0.00004131	$0.00	$0.00	$1.97万	$2,134.69万	5.46%	5.46%
675	BONE Bone ShibaSwap	$ 0.04394	$0.05	$0.04	$1.23万	$1,010.28万	-0.49%	-0.49%
676	TRUST Intuition	$ 0.05025	$0.05	$0.05	$14.36万	$902.73万	1.14%	1.14%
677	MUBARAK MUBARAK	$ 0.010205	$0.01	$0.01	$2.39万	$1,020.50万	0.08%	0.08%
678	TROLL TROLL (SOL)	$ 0.07119	$0.07	$0.06	$16.76万	$7,111.09万	4.46%	4.46%
679	LVLY Lyvely	$ 0.003469	$0.00	$0.00	$1.78万	$346.90万	-4.54%	-4.54%
680	NOS Nosana	$ 0.2994	$0.31	$0.29	$5.61万	$2,420.60万	-1.15%	-1.15%
681	MERL Merlin Chain	$ 0.02095	$0.02	$0.02	$7.81万	$514.74万	-0.8%	-0.8%
682	MNDE Marinade	$ 0.01865	$0.02	$0.02	$3,023.58	$1,046.28万	0.1%	0.1%
683	ACT Act I : The AI Prophecy	$ 0.010039	$0.01	$0.01	$9.44万	$951.94万	6.34%	6.34%
684	IR Infrared	$ 0.01713	$0.02	$0.02	$1.63万	$351.17万	2.57%	2.57%
685	DOLO Dolomite	$ 0.02267	$0.02	$0.02	$1,042.03	$819.96万	2.34%	2.34%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011344	$0.01	$0.01	$5.25万	$1,134.40万	3.3%	3.3%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011344	$0.01	$0.01	$5.25万	$1,134.40万	3.3%	3.3%
688	CAT Simon's Cat	$ 0.000001505	$0.00	$0.00	$4,992.18	$1,097.93万	2.03%	2.03%
689	BR Bedrock DAO	$ 0.10231	$0.10	$0.09	$6.60万	$2,148.51万	0.88%	0.88%
690	KERNEL Kernel	$ 0.05017	$0.05	$0.05	$6,923.12	$962.72万	0.68%	0.68%
691	AO ao Computer	$ 1.986	$1.99	$1.95	$6,569.32	$698.26万	0.6%	0.6%
692	ZETA ZetaChain	$ 0.03668	$0.04	$0.03	$1.87万	$867.37万	1.01%	1.01%
693	ORDER Orderly Network	$ 0.03929	$0.04	$0.04	$1.99万	$840.52万	3.23%	3.23%
694	VELODROME Velodrome Finance	$ 0.01279	$0.01	$0.01	$869.22	$1,120.12万	1.99%	1.99%
695	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$6,616.26	$771.07万	4.26%	4.26%

<1 ...12 13 14 15 16 ...35 >