比特币目前走势图分析-比特币最近美元行情-比特币最新行情美元暴涨

比特币(BTC)

$60832.9

≈ ￥412264.56

-0.71% ($-435)

更新于：2026-06-07 08:40:30

更新于：2026-06-07 08:40:30

24H最高 $61493

24H交易量 8.92亿

今日开盘 $61267.9

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.92亿

流通市值 $1.22兆

今日开盘 $61267.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009221	$0.00	$0.00	$5.02万	$1,936.41万	-2.87%	-2.87%
602	PARTI Particle Network	$ 0.05794	$0.06	$0.05	$32.47万	$1,350.00万	18.24%	18.24%
603	ERA Caldera	$ 0.09881	$0.10	$0.09	$5.00万	$1,467.33万	-1.38%	-1.38%
604	XION XION	$ 0.11555	$0.14	$0.12	$19.08万	$2,311.00万	-2.77%	-2.77%
605	GOAT Goatseus Maximus	$ 0.0128	$0.01	$0.01	$5.13万	$1,280.00万	-3.1%	-3.1%
606	BFC Bifrost	$ 0.01272	$0.01	$0.01	$195.25	$1,763.80万	-0.23%	-0.23%
607	HUMA Huma Finance	$ 0.02339	$0.02	$0.02	$4.82万	$4,054.27万	3.81%	3.81%
608	SAPIEN Sapien	$ 0.07515	$0.08	$0.07	$1.21万	$1,878.75万	0.38%	0.38%
609	PLUME Plume	$ 0.011605	$0.01	$0.01	$14.45万	$2,321.00万	1.12%	1.12%
610	HP Hippo Protocol	$ 0.010732	$0.01	$0.01	$1.80万	$1,274.36万	-1.99%	-1.99%
611	WMTX World Mobile Token	$ 0.04014	$0.04	$0.04	$1,167.12	$1,050.48万	-0.27%	-0.27%
612	MET MetYa	$ 0.0984	$0.11	$0.09	$2.58万	$1,900.37万	-6.37%	-6.37%
613	LMTS Limitless	$ 0.09873	$0.13	$0.09	$4.94万	$1,299.27万	1.42%	1.42%
614	MOCA Moca Network	$ 0.008899	$0.01	$0.01	$7.20万	$1,137.57万	-1.43%	-1.43%
615	ERG 尔格币	$ 0.2101	$0.22	$0.20	$1.33万	$1,231.99万	-2.5%	-2.5%
616	STBL STBL	$ 0.02284	$0.02	$0.02	$7.22万	$1,142.00万	-1.97%	-1.97%
617	HOLO Holoworld AI	$ 0.05624	$0.06	$0.05	$1.25万	$1,953.64万	3.64%	3.64%
618	CBK Cobak Token	$ 0.1978	$0.22	$0.19	$9,282.72	$1,560.33万	-2.56%	-2.56%
619	LISTA Lista	$ 0.05153	$0.05	$0.05	$2,321.67	$1,185.19万	-2.46%	-2.46%
620	SUSD sUSD	$ 0.5619	$0.61	$0.52	$1,084.16	$1,264.87万	-5.86%	-5.86%
621	ME Magic Eden	$ 0.05983	$0.06	$0.06	$4.77万	$782.23万	-5.22%	-5.22%
622	ZKC Boundless	$ 0.04894	$0.05	$0.05	$2.35万	$983.39万	0.51%	0.51%
623	GIGA Gigachad	$ 0.002285	$0.00	$0.00	$6.94万	$2,125.60万	-0.39%	-0.39%
624	XAN Anoma	$ 0.007892	$0.01	$0.01	$4.82万	$1,973.00万	0.62%	0.62%
625	SOPH Sophon	$ 0.005343	$0.01	$0.01	$1.61万	$1,068.60万	-2.85%	-2.85%
626	SQD Subsquid	$ 0.02958	$0.03	$0.03	$13.24万	$1,278.45万	-0.1%	-0.1%
627	LAYER Solayer	$ 0.06205	$0.07	$0.06	$862.56	$1,303.05万	-4.72%	-4.72%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 705.73	$711.26	$690.27	$13.14万	$2,272.52万	-0.21%	-0.21%
629	ACM Actinium	$ 0.3034	$0.32	$0.29	$1,987.40	$1,286.88万	-0.06%	-0.06%
630	ELSA HeyElsa	$ 0.04514	$0.05	$0.04	$2.68万	$1,033.62万	-0.44%	-0.44%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$84.67万	$1,884.08万	-0.01%	-0.01%
632	WET Humidifi	$ 0.0559	$0.06	$0.05	$2.29万	$1,285.70万	-0.16%	-0.16%
633	DBR deBridge	$ 0.01435	$0.01	$0.01	$6,037.04	$1,677.73万	-0.06%	-0.06%
634	VELVET Velvet	$ 0.1844	$0.20	$0.15	$53.46万	$4,578.04万	22.24%	22.24%
635	TRADOOR Tradoor	$ 0.3833	$0.41	$0.34	$10.16万	$550.00万	2.95%	2.95%
636	ELON 多格龙火星	$ 0.08136	$0.09	$0.08	$2.78万	$45.11兆	3.74%	3.74%
637	QKA Qkacoin	$ 0.6921	$0.73	$0.66	$753.74	$2,191.19万	-5.79%	-5.79%
638	BDG Beyond Gaming	$ 0.0016595	$0.00	$0.00	$4.11	$3,319.00万	0%	0%
639	ZKP zkPass	$ 0.05271	$0.05	$0.05	$5,916.54	$1,062.99万	-0.8%	-0.8%
640	IDOL MEET48	$ 0.02814	$0.03	$0.03	$7.77万	$2,539.35万	-0.56%	-0.56%
641	VINE Vine Coin	$ 0.01099	$0.01	$0.01	$4.34万	$1,098.99万	3.58%	3.58%
642	HYPER Hyperlane	$ 0.06757	$0.07	$0.06	$7.23万	$1,183.83万	4.75%	4.75%
643	AIO OLAXBT	$ 0.11748	$0.13	$0.10	$6.38万	$2,704.98万	11.52%	11.52%
644	XRD Radix	$ 0.001036	$0.00	$0.00	$890.90	$1,041.07万	0.38%	0.38%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01207	$0.01	$0.01	$1.22万	$1,206.76万	-1.79%	-1.79%
646	LUCIC Lucidum Coin	$ 0.07501	$0.08	$0.07	$1.73万	$1,231.88万	0.33%	0.33%
647	MIRA Mira	$ 0.06267	$0.07	$0.05	$8.44万	$1,198.53万	8.91%	8.91%
648	DSYNC Destra Network	$ 0.005714	$0.01	$0.01	$1.25万	$553.65万	-0.06%	-0.06%

<1 ...11 12 13 14 15 ...35 >