Ronin Network(RON)最新价格_Ronin Network(RON)今日美元行情_Ronin Network(RON)15分钟1小时行情走势-币昏网

Ronin Network(RON)

$0.06254

≈ ￥0.42

-6.27% ($-0.00746)

更新于：2026-06-07 04:48:54

更新于：2026-06-07 04:48:54

24H最高 $0.06673

24H交易量 4,540.20

今日开盘 $0.07

24H最低 $0.05988

流通市值 $1,882.70万

最低日期 2026-02-06

历史最低 $0.078956

最高日期 2024-03-13

历史最高 $4.5166

24H最高 $0.06673

24H最低 $0.05988

24H交易量 4,540.20

流通市值 $1,882.70万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60742.5	$6.20万	$5.95万	$11.73亿	$1.21兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1559.28	$1,619.33	$1,505.26	$7.80亿	$1,881.95亿	-2.3%	-2.3%
3	XRP 瑞波币	$ 1.0846	$1.12	$1.05	$5,091.00万	$660.71亿	-2.43%	-2.43%
4	BNB 币安币	$ 575.6	$584.20	$559.80	$2,632.89万	$784.89亿	0.24%	0.24%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,163.15万	$707.29亿	0%	0%
6	SOL Solana	$ 61.82	$65.40	$60.12	$1.78亿	$350.24亿	-3.84%	-3.84%
7	TRX 波场	$ 0.32271	$0.32	$0.32	$2,260.16万	$305.66亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.08093	$0.08	$0.08	$3,792.59万	$136.14亿	-1.34%	-1.34%
9	BCH 比特现金	$ 214.51	$227.25	$202.01	$552.95万	$42.85亿	-1.96%	-1.96%
10	HYPE Hyperliquid	$ 56.53	$61.17	$55.50	$2,882.21万	$191.83亿	-4.26%	-4.26%
11	ADA 艾达币	$ 0.15701	$0.16	$0.15	$2,328.88万	$56.45亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 60491.2	$6.17万	$5.94万	$4.34万	$77.98亿	-1.67%	-1.67%
13	LEO UNUS SED LEO	$ 9.477	$9.84	$9.41	$76.51万	$87.35亿	-1.55%	-1.55%
14	LINK ChainLink	$ 7.326	$7.55	$7.00	$908.13万	$49.68亿	-1.12%	-1.12%
15	XLM 恒星币	$ 0.20422	$0.22	$0.19	$853.70万	$66.19亿	2.79%	2.79%
16	LTC 莱特币	$ 41.19	$44.03	$40.52	$1,464.65万	$31.60亿	-5.02%	-5.02%
17	HBAR Hedera Hashgraph	$ 0.07904	$0.08	$0.08	$401.33万	$33.82亿	-1.49%	-1.49%
18	ZEC 大零币	$ 353.05	$400.63	$336.64	$2,188.84万	$58.17亿	-3.21%	-3.21%
19	AVAX Avalanche	$ 6.604	$7.00	$6.22	$1,064.03万	$28.41亿	-3.63%	-3.63%
20	SHIB Shiba Inu	$ 0.00000452	$0.00	$0.00	$61.43万	$26.63亿	-1.43%	-1.43%
21	SUI Sui	$ 0.7068	$0.73	$0.66	$1,229.55万	$26.80亿	0.11%	0.11%
22	TON Toncoin	$ 1.6058	$1.64	$1.44	$522.99万	$38.82亿	5.48%	5.48%
23	CRO Cronos	$ 0.05829	$0.06	$0.06	$15.48万	$22.50亿	-0.35%	-0.35%
24	WLFI worldlibertyfinancial-education	$ 0.05545	$0.06	$0.05	$18.88万	$14.83亿	-1.57%	-1.57%
25	UNI Uniswap	$ 2.431	$2.50	$2.32	$252.00万	$15.44亿	-1.21%	-1.21%
26	DOT 波卡币	$ 0.9338	$0.97	$0.89	$69.25万	$15.44亿	-1.28%	-1.28%
27	MNT Mantle	$ 0.5122	$0.53	$0.51	$30.24万	$16.66亿	-1.34%	-1.34%
28	PAXG PAX Gold	$ 4293.25	$4,335.64	$4,291.55	$179.73万	$16.35亿	-0.71%	-0.71%
29	ASTER Aster	$ 0.6209	$0.63	$0.59	$672.24万	$15.49亿	0.46%	0.46%
30	AAVE Aave	$ 59.95	$63.69	$57.83	$880.81万	$9.18亿	-3.22%	-3.22%
31	HTX HTX	$ 0.0000017338	$0.00	$0.00	$2,760.35	$17.34亿	-0.18%	-0.18%
32	TAO Bittensor	$ 193.4	$199.30	$180.00	$465.70万	$20.44亿	-1.72%	-1.72%
33	OKB OK币	$ 69.08	$71.64	$65.91	$29.16万	$14.51亿	-2.53%	-2.53%
34	PEPE Pepe	$ 0.000002653	$0.00	$0.00	$1,238.44万	$11.16亿	-3.17%	-3.17%
35	ETC 以太经典	$ 6.746	$6.92	$6.44	$19.72万	$10.46亿	-1.24%	-1.24%
36	NEAR NEAR Protocol	$ 1.872	$2.05	$1.83	$2,327.59万	$24.05亿	-6.63%	-6.63%
37	ICP Internet Computer(Dfinity)	$ 2.292	$2.37	$2.15	$380.99万	$12.52亿	-0.99%	-0.99%
38	PI Pi Network	$ 0.12361	$0.13	$0.12	$288.48万	$10.36亿	-0.65%	-0.65%
39	WLD Worldcoin	$ 0.4167	$0.56	$0.39	$2,213.88万	$11.27亿	-19.18%	-19.18%
40	ATOM 阿童木	$ 1.617	$1.69	$1.56	$7.98万	$7.87亿	-2.76%	-2.76%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,467.88万	$9.81亿	0.04%	0.04%
42	ENA Ethena	$ 0.09021	$0.10	$0.09	$1,020.51万	$7.18亿	-0.43%	-0.43%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0305	$0.03	$0.03	$116.39万	$8.26亿	-1.67%	-1.67%
45	QNT Quant	$ 66.26	$68.03	$63.18	$12.80万	$8.00亿	-0.19%	-0.19%
46	ALGO Algorand	$ 0.09198	$0.10	$0.09	$15.59万	$8.13亿	-2.39%	-2.39%
47	FLR Flare	$ 0.006696	$0.01	$0.01	$19.08万	$5.54亿	-0.88%	-0.88%
48	XDC XDC Network	$ 0.02945	$0.03	$0.03	$32.28万	$5.62亿	0.95%	0.95%
49	APT Aptos	$ 0.6479	$0.68	$0.62	$25.73万	$4.87亿	-3.54%	-3.54%

1 2 3 ...35 >