OPEN GPU(OGPU)最新价格_OPEN GPU(OGPU)今日美元行情_OPEN GPU(OGPU)15分钟1小时行情走势-币昏网

OPEN GPU(OGPU)

$0.05813

≈ ￥0.39

-2.1% ($-0.00187)

更新于：2026-06-07 11:06:34

更新于：2026-06-07 11:06:34

24H最高 $0.05938

24H交易量 7,539.77

今日开盘 $0.06

24H最低 $0.05599

流通市值 $72.93万

最低日期 2025-12-21

历史最低 $0.079784

最高日期 2024-12-25

历史最高 $2.929

24H最高 $0.05938

24H最低 $0.05599

24H交易量 7,539.77

流通市值 $72.93万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61528.9	$6.17万	$5.95万	$9.07亿	$1.23兆	0.85%	0.85%
2	ETH 以太坊	$ 1593.11	$1,596.57	$1,505.26	$6.59亿	$1,922.78亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.1196	$1.12	$1.05	$4,748.48万	$682.03亿	2.04%	2.04%
4	BNB 币安币	$ 579.3	$584.20	$559.80	$2,180.12万	$789.93亿	0.5%	0.5%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,052.39万	$707.29亿	0.03%	0.03%
6	SOL Solana	$ 63.57	$63.85	$60.12	$1.69亿	$360.15亿	-0.17%	-0.17%
7	TRX 波场	$ 0.32414	$0.32	$0.32	$2,013.10万	$307.02亿	1.22%	1.22%
8	DOGE 狗狗币	$ 0.08349	$0.08	$0.08	$3,429.76万	$140.45亿	2.34%	2.34%
9	BCH 比特现金	$ 218.96	$227.25	$202.01	$443.39万	$43.74亿	2.79%	2.79%
10	HYPE Hyperliquid	$ 57.926	$61.00	$55.50	$2,928.86万	$196.57亿	-2.83%	-2.83%
11	ADA 艾达币	$ 0.161	$0.16	$0.15	$2,063.36万	$57.88亿	3.36%	3.36%
12	WBTC Wrapped Bitcoin	$ 61271.1	$6.13万	$5.94万	$7.89万	$78.99亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.423	$9.82	$9.26	$43.04万	$86.85亿	-2.06%	-2.06%
14	LINK ChainLink	$ 7.561	$7.60	$7.00	$772.77万	$51.27亿	2.81%	2.81%
15	XLM 恒星币	$ 0.2127	$0.22	$0.19	$824.82万	$68.94亿	7.83%	7.83%
16	LTC 莱特币	$ 41.78	$43.52	$40.52	$1,633.50万	$32.05亿	-3.51%	-3.51%
17	HBAR Hedera Hashgraph	$ 0.08144	$0.08	$0.08	$339.81万	$34.85亿	1.95%	1.95%
18	ZEC 大零币	$ 378.25	$393.79	$336.64	$1,732.61万	$62.32亿	-0.06%	-0.06%
19	AVAX Avalanche	$ 6.776	$6.84	$6.22	$1,049.14万	$29.15亿	1.55%	1.55%
20	SHIB Shiba Inu	$ 0.00000464	$0.00	$0.00	$50.57万	$27.34亿	2.11%	2.11%
21	SUI Sui	$ 0.753	$0.76	$0.66	$1,156.73万	$28.56亿	7.83%	7.83%
22	TON Toncoin	$ 1.7161	$1.77	$1.44	$609.40万	$41.49亿	13.85%	13.85%
23	CRO Cronos	$ 0.05877	$0.06	$0.06	$14.03万	$22.68亿	2.38%	2.38%
24	WLFI worldlibertyfinancial-education	$ 0.05622	$0.06	$0.05	$17.76万	$15.03亿	1.29%	1.29%
25	UNI Uniswap	$ 2.515	$2.52	$2.32	$226.37万	$15.97亿	3.41%	3.41%
26	DOT 波卡币	$ 0.9548	$0.96	$0.89	$60.70万	$15.78亿	1.03%	1.03%
27	MNT Mantle	$ 0.5209	$0.52	$0.51	$28.15万	$16.94亿	0.15%	0.15%
28	PAXG PAX Gold	$ 4309.68	$4,321.40	$4,291.42	$183.26万	$16.41亿	-0.26%	-0.26%
29	ASTER Aster	$ 0.6272	$0.63	$0.59	$622.56万	$15.65亿	1.22%	1.22%
30	AAVE Aave	$ 62.3	$62.54	$57.83	$716.84万	$9.54亿	2.95%	2.95%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$2,216.97	$17.55亿	1.42%	1.42%
32	TAO Bittensor	$ 203.1	$203.90	$180.00	$452.34万	$21.46亿	4.74%	4.74%
33	OKB OK币	$ 70.39	$70.64	$65.91	$29.30万	$14.78亿	-0.19%	-0.19%
34	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$1,144.72万	$11.50亿	1.86%	1.86%
35	ETC 以太经典	$ 6.934	$6.94	$6.44	$19.79万	$10.75亿	2.27%	2.27%
36	NEAR NEAR Protocol	$ 1.891	$1.98	$1.83	$2,329.59万	$24.29亿	-4.3%	-4.3%
37	ICP Internet Computer(Dfinity)	$ 2.339	$2.37	$2.15	$356.50万	$12.78亿	3.08%	3.08%
38	PI Pi Network	$ 0.12788	$0.13	$0.12	$310.05万	$10.72亿	3.24%	3.24%
39	WLD Worldcoin	$ 0.4425	$0.47	$0.39	$2,320.76万	$11.97亿	-3.88%	-3.88%
40	ATOM 阿童木	$ 1.664	$1.67	$1.56	$6.88万	$8.10亿	1.27%	1.27%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,067.07万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.09323	$0.10	$0.09	$870.46万	$7.42亿	-0.67%	-0.67%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,701.38	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0302	$0.03	$0.03	$95.75万	$8.18亿	-0.75%	-0.75%
45	QNT Quant	$ 68.49	$70.24	$63.18	$13.58万	$8.27亿	5.38%	5.38%
46	ALGO Algorand	$ 0.09394	$0.10	$0.09	$13.07万	$8.30亿	1.2%	1.2%
47	FLR Flare	$ 0.006864	$0.01	$0.01	$18.93万	$5.67亿	2.57%	2.57%
48	XDC XDC Network	$ 0.02994	$0.03	$0.03	$29.61万	$5.71亿	1.9%	1.9%
49	APT Aptos	$ 0.6733	$0.68	$0.62	$23.14万	$5.06亿	2.01%	2.01%

1 2 3 ...35 >