Hashflow(HFT)最新价格_Hashflow(HFT)今日美元行情_Hashflow(HFT)15分钟1小时行情走势-币昏网

Hashflow(HFT)

$0.009987

≈ ￥0.07

-7.25% ($-1.3000000000001E-5)

更新于：2026-06-07 06:07:14

更新于：2026-06-07 06:07:14

24H最高 $0.010884

24H交易量 39.27万

今日开盘 $0.01

24H最低 $0.009643

流通市值 $190.01万

最低日期 2026-02-06

历史最低 $0.014791

最高日期 2022-11-08

历史最高 $3.6886

24H最高 $0.010884

24H最低 $0.009643

24H交易量 39.27万

流通市值 $190.01万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60796.3	$6.20万	$5.95万	$10.73亿	$1.21兆	-1.14%	-1.14%
2	ETH 以太坊	$ 1559.59	$1,605.21	$1,505.26	$7.23亿	$1,882.32亿	-2.71%	-2.71%
3	XRP 瑞波币	$ 1.0892	$1.12	$1.05	$4,990.80万	$663.51亿	-1.81%	-1.81%
4	BNB 币安币	$ 573	$584.20	$559.80	$2,506.48万	$781.34亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,147.67万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 61.91	$64.85	$60.12	$1.75亿	$350.75亿	-4.22%	-4.22%
7	TRX 波场	$ 0.3235	$0.32	$0.32	$2,163.52万	$306.41亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.08145	$0.08	$0.08	$3,696.31万	$137.02亿	-1.49%	-1.49%
9	BCH 比特现金	$ 216.85	$227.25	$202.01	$546.14万	$43.32亿	-1.44%	-1.44%
10	HYPE Hyperliquid	$ 56.746	$61.17	$55.50	$2,807.57万	$192.57亿	-5.25%	-5.25%
11	ADA 艾达币	$ 0.15711	$0.16	$0.15	$2,287.92万	$56.48亿	-2.69%	-2.69%
12	WBTC Wrapped Bitcoin	$ 60471	$6.16万	$5.94万	$7.98万	$77.96亿	-1.28%	-1.28%
13	LEO UNUS SED LEO	$ 9.483	$9.82	$9.41	$61.04万	$87.40亿	-1.61%	-1.61%
14	LINK ChainLink	$ 7.359	$7.49	$7.00	$843.51万	$49.90亿	-1.49%	-1.49%
15	XLM 恒星币	$ 0.21075	$0.22	$0.19	$837.89万	$68.31亿	3.25%	3.25%
16	LTC 莱特币	$ 41.59	$44.03	$40.52	$1,461.42万	$31.91亿	-5.11%	-5.11%
17	HBAR Hedera Hashgraph	$ 0.0794	$0.08	$0.08	$380.74万	$33.98亿	-1.75%	-1.75%
18	ZEC 大零币	$ 354.64	$400.63	$336.64	$1,973.48万	$58.43亿	-5.28%	-5.28%
19	AVAX Avalanche	$ 6.635	$6.93	$6.22	$1,101.77万	$28.55亿	-4.25%	-4.25%
20	SHIB Shiba Inu	$ 0.000004523	$0.00	$0.00	$59.89万	$26.65亿	-1.69%	-1.69%
21	SUI Sui	$ 0.71	$0.73	$0.66	$1,223.88万	$26.92亿	-0.36%	-0.36%
22	TON Toncoin	$ 1.6498	$1.65	$1.44	$523.34万	$39.88亿	7.97%	7.97%
23	CRO Cronos	$ 0.05827	$0.06	$0.06	$14.55万	$22.49亿	0.12%	0.12%
24	WLFI worldlibertyfinancial-education	$ 0.0553	$0.06	$0.05	$17.88万	$14.79亿	-3.57%	-3.57%
25	UNI Uniswap	$ 2.445	$2.49	$2.32	$244.81万	$15.53亿	-1.8%	-1.8%
26	DOT 波卡币	$ 0.9402	$0.96	$0.89	$68.28万	$15.54亿	-1.75%	-1.75%
27	MNT Mantle	$ 0.5148	$0.53	$0.51	$29.71万	$16.75亿	-1.22%	-1.22%
28	PAXG PAX Gold	$ 4291.45	$4,335.64	$4,291.44	$175.77万	$16.34亿	-1%	-1%
29	ASTER Aster	$ 0.6186	$0.63	$0.59	$668.80万	$15.44亿	-0.01%	-0.01%
30	AAVE Aave	$ 60.54	$63.67	$57.83	$799.45万	$9.27亿	-3.98%	-3.98%
31	HTX HTX	$ 0.0000017282	$0.00	$0.00	$2,737.95	$17.28亿	-0.59%	-0.59%
32	TAO Bittensor	$ 193.8	$198.60	$180.00	$428.75万	$20.48亿	-1.57%	-1.57%
33	OKB OK币	$ 69	$71.64	$65.91	$29.17万	$14.49亿	-2.65%	-2.65%
34	PEPE Pepe	$ 0.00000266	$0.00	$0.00	$1,174.45万	$11.19亿	-2.77%	-2.77%
35	ETC 以太经典	$ 6.771	$6.89	$6.44	$19.28万	$10.50亿	-1.41%	-1.41%
36	NEAR NEAR Protocol	$ 1.883	$2.01	$1.83	$2,194.76万	$24.19亿	-5.56%	-5.56%
37	ICP Internet Computer(Dfinity)	$ 2.301	$2.36	$2.15	$368.83万	$12.57亿	-1.32%	-1.32%
38	PI Pi Network	$ 0.12399	$0.13	$0.12	$284.48万	$10.39亿	-0.5%	-0.5%
39	WLD Worldcoin	$ 0.4238	$0.56	$0.39	$2,236.90万	$11.47亿	-20.56%	-20.56%
40	ATOM 阿童木	$ 1.623	$1.68	$1.56	$7.75万	$7.90亿	-2.69%	-2.69%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,823.70万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.09059	$0.10	$0.09	$969.97万	$7.21亿	-3.48%	-3.48%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03041	$0.03	$0.03	$101.47万	$8.24亿	-4.12%	-4.12%
45	QNT Quant	$ 67.09	$68.19	$63.18	$12.53万	$8.10亿	-0.6%	-0.6%
46	ALGO Algorand	$ 0.09242	$0.10	$0.09	$14.16万	$8.17亿	-2.27%	-2.27%
47	FLR Flare	$ 0.006742	$0.01	$0.01	$18.62万	$5.57亿	-0.1%	-0.1%
48	XDC XDC Network	$ 0.02949	$0.03	$0.03	$30.65万	$5.63亿	0.57%	0.57%
49	APT Aptos	$ 0.6527	$0.68	$0.62	$26.57万	$4.90亿	-3.44%	-3.44%

1 2 3 ...35 >